Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.821	6.882	6.695	6.776	110,465	-0.05(-0.72%)
Aug 29, 2013	6.919	6.959	6.764	6.825	165,862	-0.12(-1.76%)
Aug 28, 2013	6.976	7.102	6.947	6.947	161,687	-0.05(-0.70%)
Aug 27, 2013	6.927	7.024	6.927	6.996	196,868	+0.02(+0.35%)
Aug 26, 2013	6.972	7.077	6.935	6.972	275,786	+0.00(+0.00%)
Aug 23, 2013	6.745	7.036	6.678	6.972	412,764	+0.22(+3.24%)
Aug 22, 2013	6.708	6.866	6.660	6.753	161,703	+0.04(+0.66%)
Aug 21, 2013	6.668	6.729	6.623	6.708	133,520	-0.03(-0.48%)
Aug 20, 2013	6.644	6.773	6.631	6.741	244,903	+0.08(+1.15%)
Aug 19, 2013	6.721	6.722	6.644	6.664	171,506	-0.07(-1.02%)
Aug 16, 2013	6.765	6.807	6.717	6.733	235,238	-0.00(-0.06%)
Aug 15, 2013	6.826	6.899	6.729	6.737	184,555	-0.09(-1.36%)
Aug 14, 2013	6.842	6.927	6.822	6.830	368,239	+0.01(+0.12%)
Aug 13, 2013	6.721	6.947	6.714	6.822	545,573	+0.11(+1.69%)
Aug 12, 2013	6.502	6.737	6.498	6.708	172,422	+0.11(+1.59%)
Aug 09, 2013	6.571	6.668	6.518	6.603	117,729	+0.02(+0.31%)
Aug 08, 2013	6.680	6.721	6.563	6.583	301,346	-0.11(-1.57%)
Aug 07, 2013	6.700	6.708	6.619	6.688	169,424	-0.04(-0.54%)
Aug 06, 2013	6.619	6.733	6.615	6.725	208,547	+0.11(+1.65%)
Aug 05, 2013	6.692	6.692	6.587	6.615	99,566	-0.06(-0.91%)
Aug 02, 2013	6.563	6.696	6.526	6.676	184,755	+0.06(+0.92%)
Aug 01, 2013	6.644	6.652	6.579	6.615	103,845	-0.02(-0.31%)
Jul 31, 2013	6.599	6.660	6.486	6.636	176,550	+0.02(+0.37%)
Jul 30, 2013	6.636	6.660	6.563	6.611	167,878	-0.04(-0.61%)
Jul 29, 2013	6.631	6.680	6.623	6.652	256,448	-0.01(-0.10%)
Jul 26, 2013	6.666	6.735	6.630	6.658	223,953	-0.04(-0.60%)
Jul 25, 2013	6.598	6.739	6.521	6.698	289,738	+0.09(+1.34%)
Jul 24, 2013	6.630	6.662	6.578	6.610	166,154	-0.02(-0.24%)
Jul 23, 2013	6.634	6.682	6.602	6.626	137,662	-0.01(-0.18%)
Jul 22, 2013	6.630	6.678	6.521	6.638	223,684	-0.02(-0.36%)
Jul 19, 2013	6.437	6.678	6.421	6.662	406,620	+0.22(+3.44%)
Jul 18, 2013	6.417	6.513	6.412	6.441	171,829	+0.00(+0.06%)
Jul 17, 2013	6.437	6.534	6.336	6.437	359,236	-0.01(-0.19%)
Jul 16, 2013	6.437	6.477	6.437	6.449	217,493	+0.01(+0.19%)
Jul 15, 2013	6.493	6.534	6.437	6.437	288,793	-0.03(-0.50%)
Jul 12, 2013	6.481	6.513	6.417	6.469	135,263	+0.02(+0.31%)
Jul 11, 2013	6.517	6.538	6.405	6.449	270,404	-0.05(-0.80%)
Jul 10, 2013	6.401	6.538	6.401	6.501	270,767	+0.06(+1.00%)
Jul 09, 2013	6.453	6.457	6.425	6.437	131,229	-0.01(-0.19%)
Jul 08, 2013	6.477	6.513	6.437	6.449	166,781	-0.03(-0.43%)
Jul 05, 2013	6.433	6.493	6.357	6.477	108,711	+0.04(+0.56%)
Jul 03, 2013	6.401	6.477	6.389	6.441	99,967	-0.01(-0.19%)
Jul 02, 2013	6.401	6.457	6.377	6.453	234,733	+0.01(+0.19%)
Jul 01, 2013	6.433	6.457	6.240	6.441	139,332	-0.02(-0.25%)
Jun 28, 2013	6.417	6.469	6.393	6.457	147,214	-0.01(-0.12%)
Jun 27, 2013	6.357	6.489	6.272	6.465	394,052	+0.12(+1.97%)
Jun 26, 2013	6.200	6.405	6.196	6.340	315,069	+0.13(+2.14%)
Jun 25, 2013	6.211	6.231	6.135	6.207	314,999	-0.00(-0.06%)
Jun 24, 2013	6.179	6.215	6.155	6.211	312,730	+0.01(+0.13%)
Jun 21, 2013	6.155	6.239	6.143	6.203	480,921	+0.04(+0.65%)
Jun 20, 2013	6.243	6.243	6.115	6.163	465,264	-0.12(-1.85%)
Jun 19, 2013	6.271	6.392	6.243	6.279	219,939	+0.02(+0.32%)
Jun 18, 2013	6.255	6.371	6.243	6.259	285,793	-0.02(-0.38%)
Jun 17, 2013	6.299	6.302	6.203	6.283	193,753	+0.00(+0.00%)
Jun 14, 2013	6.247	6.355	6.195	6.283	230,595	+0.02(+0.26%)
Jun 13, 2013	6.203	6.275	6.163	6.267	236,622	+0.04(+0.71%)
Jun 12, 2013	6.271	6.299	6.223	6.223	186,505	-0.04(-0.70%)
Jun 11, 2013	6.227	6.319	6.207	6.267	166,760	-0.04(-0.63%)
Jun 10, 2013	6.267	6.351	6.227	6.307	174,926	+0.02(+0.32%)
Jun 07, 2013	6.279	6.299	6.251	6.287	159,927	+0.00(+0.06%)
Jun 06, 2013	6.299	6.357	6.247	6.283	169,504	-0.04(-0.63%)
Jun 05, 2013	6.263	6.380	6.211	6.323	329,439	+0.02(+0.32%)
Jun 04, 2013	6.279	6.327	6.211	6.303	204,950	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.