Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.16	13.35	13.14	13.28	1,728,127	+0.17(+1.26%)
Aug 30, 2011	13.01	13.18	12.96	13.11	1,041,159	+0.05(+0.38%)
Aug 29, 2011	13.00	13.10	12.90	13.06	1,299,363	+0.21(+1.67%)
Aug 26, 2011	12.58	12.87	12.32	12.85	1,603,752	+0.20(+1.59%)
Aug 25, 2011	12.89	12.92	12.54	12.65	2,251,182	-0.16(-1.25%)
Aug 24, 2011	12.33	12.86	12.30	12.81	2,291,201	+0.48(+3.91%)
Aug 23, 2011	12.08	12.33	11.98	12.33	1,716,703	+0.30(+2.48%)
Aug 22, 2011	12.38	12.38	11.98	12.03	1,883,432	-0.08(-0.66%)
Aug 19, 2011	12.13	12.34	12.10	12.11	1,228,574	-0.13(-1.09%)
Aug 18, 2011	12.50	12.50	12.14	12.24	1,363,234	-0.50(-3.89%)
Aug 17, 2011	12.80	12.95	12.70	12.74	1,125,601	+0.01(+0.11%)
Aug 16, 2011	12.69	12.80	12.60	12.72	1,354,457	-0.09(-0.73%)
Aug 15, 2011	12.46	12.82	12.45	12.82	1,533,285	+0.44(+3.57%)
Aug 12, 2011	12.70	12.72	12.27	12.38	1,669,787	-0.24(-1.91%)
Aug 11, 2011	11.98	12.79	11.92	12.62	2,744,522	+0.66(+5.56%)
Aug 10, 2011	12.06	12.39	11.93	11.95	2,400,415	-0.41(-3.29%)
Aug 09, 2011	12.01	12.37	11.55	12.36	4,003,506	+0.79(+6.83%)
Aug 08, 2011	12.01	12.13	11.52	11.57	3,729,705	-0.85(-6.83%)
Aug 05, 2011	12.68	12.70	12.14	12.42	3,698,593	-0.17(-1.35%)
Aug 04, 2011	13.06	13.21	12.57	12.59	2,526,173	-0.57(-4.34%)
Aug 03, 2011	13.23	13.23	12.95	13.16	2,185,424	-0.04(-0.30%)
Aug 02, 2011	13.44	13.55	13.19	13.20	1,353,807	-0.30(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.