Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.90	39.23	38.74	39.04	969,164	+0.22(+0.57%)
Aug 30, 2017	39.17	39.31	38.81	38.82	457,109	-0.36(-0.93%)
Aug 29, 2017	39.03	39.27	39.01	39.18	515,836	+0.14(+0.36%)
Aug 28, 2017	38.96	39.19	38.96	39.04	1,305,314	+0.02(+0.04%)
Aug 25, 2017	39.16	39.27	38.93	39.02	408,889	-0.06(-0.16%)
Aug 24, 2017	39.01	39.15	38.86	39.08	1,189,149	+0.08(+0.20%)
Aug 23, 2017	38.91	39.13	38.85	39.00	1,543,272	+0.02(+0.06%)
Aug 22, 2017	38.71	39.02	38.50	38.98	554,643	+0.30(+0.78%)
Aug 21, 2017	38.62	38.84	38.50	38.68	1,288,433	+0.06(+0.16%)
Aug 18, 2017	38.42	38.89	38.30	38.62	667,428	+0.24(+0.64%)
Aug 17, 2017	38.75	39.04	38.37	38.37	792,740	-0.35(-0.90%)
Aug 16, 2017	38.10	38.80	38.10	38.72	696,202	+0.61(+1.60%)
Aug 15, 2017	38.06	38.32	38.06	38.11	955,517	-0.06(-0.14%)
Aug 14, 2017	38.02	38.34	37.95	38.17	696,051	+0.33(+0.88%)
Aug 11, 2017	37.88	38.03	37.73	37.84	729,019	-0.22(-0.58%)
Aug 10, 2017	37.88	38.22	37.84	38.06	807,064	+0.13(+0.33%)
Aug 09, 2017	37.92	38.03	37.76	37.93	685,466	+0.00(+0.00%)
Aug 08, 2017	37.95	38.16	37.76	37.93	898,545	+0.00(+0.00%)
Aug 07, 2017	38.27	38.44	37.93	37.93	966,810	-0.38(-0.99%)
Aug 04, 2017	38.03	38.39	37.93	38.31	981,213	+0.25(+0.66%)
Aug 03, 2017	39.19	39.21	37.91	38.06	1,262,816	-2.05(-5.10%)
Aug 02, 2017	40.21	40.37	39.98	40.10	693,051	-0.13(-0.33%)
Aug 01, 2017	40.03	40.35	39.90	40.24	720,706	+0.36(+0.91%)
Jul 31, 2017	39.80	40.04	39.58	39.87	928,442	+0.06(+0.14%)
Jul 28, 2017	39.90	40.06	39.68	39.82	502,762	-0.16(-0.40%)
Jul 27, 2017	40.05	40.17	39.78	39.98	570,053	-0.11(-0.28%)
Jul 26, 2017	40.04	40.38	39.96	40.09	452,106	+0.05(+0.12%)
Jul 25, 2017	39.76	40.29	39.73	40.04	1,244,418	+0.28(+0.70%)
Jul 24, 2017	39.97	40.05	39.69	39.76	606,735	-0.28(-0.71%)
Jul 21, 2017	39.68	40.05	39.55	40.05	441,190	+0.43(+1.08%)
Jul 20, 2017		39.66	39.15	39.62	567,839	+0.42(+1.07%)
Jul 19, 2017	38.95	39.22	38.79	39.20	1,880,637	+0.25(+0.65%)
Jul 18, 2017	38.92	39.01	38.77	38.95	504,330	+0.02(+0.06%)
Jul 17, 2017	38.67	38.93	38.51	38.93	533,861	+0.26(+0.67%)
Jul 14, 2017	38.79	38.95	38.52	38.66	530,768	+0.16(+0.41%)
Jul 13, 2017	38.66	38.66	38.25	38.51	585,033	-0.14(-0.37%)
Jul 12, 2017	38.50	38.76	38.19	38.65	745,232	+0.63(+1.66%)
Jul 11, 2017	38.10	38.10	37.77	38.02	772,569	-0.02(-0.06%)
Jul 10, 2017	38.23	38.29	38.02	38.04	567,611	-0.09(-0.23%)
Jul 07, 2017	37.96	38.27	37.95	38.13	450,823	+0.14(+0.37%)
Jul 06, 2017	37.85	38.10	37.84	37.99	653,744	+0.05(+0.12%)
Jul 05, 2017	38.33	38.41	37.54	37.94	1,125,614	-0.39(-1.01%)
Jul 03, 2017	38.51	38.74	38.33	38.33	525,239	+0.08(+0.21%)
Jun 30, 2017	38.43	38.73	38.23	38.25	803,280	-0.04(-0.10%)
Jun 29, 2017	38.43	38.64	38.09	38.29	862,333	-0.44(-1.14%)
Jun 28, 2017	39.36	39.46	38.70	38.73	1,024,527	-0.32(-0.83%)
Jun 27, 2017	39.05	39.44	38.93	39.05	768,947	-0.20(-0.50%)
Jun 26, 2017	38.97	39.37	38.89	39.25	579,990	+0.38(+0.98%)
Jun 23, 2017	38.73	39.07	38.71	38.87	1,153,945	-0.02(-0.06%)
Jun 22, 2017	39.42	39.42	38.86	38.89	817,025	-0.40(-1.03%)
Jun 21, 2017	39.72	39.76	39.27	39.30	800,562	-0.44(-1.11%)
Jun 20, 2017	40.37	40.42	39.74	39.74	501,049	-0.72(-1.78%)
Jun 19, 2017	40.66	40.84	40.39	40.46	1,892,455	-0.29(-0.72%)
Jun 16, 2017	40.25	41.02	40.22	40.75	1,794,953	+0.62(+1.54%)
Jun 15, 2017	40.00	40.31	39.79	40.13	1,138,654	-0.16(-0.39%)
Jun 14, 2017	39.87	40.30	39.83	40.29	1,208,877	+0.72(+1.82%)
Jun 13, 2017	39.23	39.68	39.09	39.57	879,409	+0.47(+1.19%)
Jun 12, 2017	39.06	39.25	38.64	39.11	823,754	+0.01(+0.02%)
Jun 09, 2017	39.12	39.25	38.96	39.10	468,486	-0.12(-0.30%)
Jun 08, 2017	39.54	39.57	38.95	39.22	873,325	-0.38(-0.95%)
Jun 07, 2017	39.89	39.89	39.54	39.59	459,067	-0.20(-0.51%)
Jun 06, 2017	40.07	40.27	39.77	39.80	648,905	-0.18(-0.45%)
Jun 05, 2017	40.61	40.61	39.98	39.98	545,339	-0.64(-1.59%)
Jun 02, 2017	40.64	40.88	40.38	40.62	787,503	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.