Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.41	23.46	23.29	23.43	6,492,847	-0.24(-1.02%)
Aug 28, 2009	23.91	23.92	23.62	23.67	6,378,183	+0.05(+0.19%)
Aug 27, 2009	23.48	23.67	23.22	23.63	7,821,532	+0.23(+0.99%)
Aug 26, 2009	23.38	23.52	23.30	23.40	11,279,955	-0.25(-1.08%)
Aug 25, 2009	23.74	23.91	23.59	23.65	9,213,604	+0.02(+0.10%)
Aug 24, 2009	23.76	23.88	23.55	23.63	10,789,921	-0.17(-0.71%)
Aug 21, 2009	23.80	24.00	23.68	23.80	13,083,767	+0.50(+2.15%)
Aug 20, 2009	23.23	23.40	23.19	23.30	8,009,833	+0.23(+1.01%)
Aug 19, 2009	22.56	23.22	22.55	23.06	9,355,078	+0.26(+1.16%)
Aug 18, 2009	22.57	22.89	22.48	22.80	7,970,728	+0.54(+2.44%)
Aug 17, 2009	22.38	22.44	22.18	22.26	8,665,142	-0.71(-3.10%)
Aug 14, 2009	23.26	23.27	22.80	22.97	10,087,513	-0.11(-0.49%)
Aug 13, 2009	23.07	23.13	22.85	23.08	9,374,639	+0.17(+0.76%)
Aug 12, 2009	22.89	23.10	22.79	22.91	12,975,093	+0.14(+0.62%)
Aug 11, 2009	22.77	22.84	22.66	22.77	11,322,499	-0.17(-0.72%)
Aug 10, 2009	22.78	22.99	22.74	22.93	9,701,971	+0.04(+0.18%)
Aug 07, 2009	23.00	23.03	22.80	22.89	10,798,016	+0.27(+1.19%)
Aug 06, 2009	22.88	22.92	22.47	22.62	11,918,173	-0.47(-2.02%)
Aug 05, 2009	23.10	23.19	22.84	23.09	10,814,439	-0.08(-0.33%)
Aug 04, 2009	23.08	23.33	22.93	23.17	11,682,169	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.