Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.39	23.67	23.37	23.63	7,543,320	+0.25(+1.05%)
Aug 30, 2017	23.33	23.45	23.31	23.39	3,564,676	+0.00(+0.00%)
Aug 29, 2017	23.31	23.42	23.28	23.39	3,976,979	-0.07(-0.29%)
Aug 28, 2017	23.56	23.56	23.40	23.46	3,731,763	-0.05(-0.20%)
Aug 25, 2017	23.41	23.53	23.38	23.50	4,333,802	+0.24(+1.05%)
Aug 24, 2017	23.39	23.39	23.17	23.26	3,547,675	-0.04(-0.18%)
Aug 23, 2017	23.08	23.35	23.07	23.30	5,599,443	+0.06(+0.26%)
Aug 22, 2017	23.20	23.25	23.17	23.24	6,641,888	+0.10(+0.44%)
Aug 21, 2017	23.25	23.26	23.14	23.14	5,025,933	-0.11(-0.47%)
Aug 18, 2017	23.14	23.32	23.10	23.24	6,967,523	+0.04(+0.18%)
Aug 17, 2017	23.41	23.41	23.20	23.20	5,471,855	-0.13(-0.55%)
Aug 16, 2017	23.61	23.67	23.32	23.33	7,099,725	-0.19(-0.81%)
Aug 15, 2017	23.52	23.54	23.34	23.52	6,744,292	-0.07(-0.32%)
Aug 14, 2017	23.78	23.84	23.58	23.60	6,098,108	-0.18(-0.74%)
Aug 11, 2017	23.82	23.88	23.75	23.78	7,353,948	-0.36(-1.49%)
Aug 10, 2017	24.44	24.46	24.12	24.14	7,579,881	-0.47(-1.91%)
Aug 09, 2017	24.48	24.61	24.41	24.61	5,742,949	+0.15(+0.61%)
Aug 08, 2017	24.58	24.65	24.44	24.46	8,080,690	-0.14(-0.57%)
Aug 07, 2017	24.36	24.62	24.33	24.60	11,613,063	+0.28(+1.16%)
Aug 04, 2017	24.25	24.37	24.24	24.32	5,018,419	+0.13(+0.53%)
Aug 03, 2017	24.26	24.36	24.17	24.19	6,239,439	-0.17(-0.71%)
Aug 02, 2017	24.21	24.48	24.19	24.36	6,859,416	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.