Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4263	0.4263	0.4263	0	+0.01(+1.99%)
Aug 28, 2014	0.4261	0.4310	0.4100	0.4180	9,200	-0.01(-1.42%)
Aug 27, 2014		0.4200	0.4207	0.4240	29,076	+0.00(+0.95%)
Aug 26, 2014	0.4544	0.4544	0.4200	0.4200	12,380	-0.02(-4.59%)
Aug 25, 2014	0.4440	0.4500	0.4310	0.4402	40,708	-0.00(-0.41%)
Aug 22, 2014	0.4476	0.4476	0.4460	0.4420	6,000	-0.01(-2.34%)
Aug 21, 2014	0.4490	0.4526	0.4457	0.4526	9,929	-0.03(-5.71%)
Aug 20, 2014	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+1.57%)
Aug 19, 2014		0.5000	0.4636	0.4726	30,020	-0.03(-5.48%)
Aug 18, 2014	0.5100	0.5100	0.5000	0.5000	22,000	+0.01(+1.42%)
Aug 15, 2014	0.5000	0.5000	0.4820	0.4930	9,400	-0.01(-1.68%)
Aug 14, 2014	0.5310	0.5310	0.5014	0.5014	17,300	-0.02(-3.58%)
Aug 13, 2014	0.5200	0.5200	0.5200	0.5200	2,000	+0.01(+1.94%)
Aug 12, 2014	0.5300	0.5300	0.5009	0.5101	12,800	+0.00(+0.00%)
Aug 11, 2014	0.5066	0.5239	0.5000	0.5101	25,235	-0.02(-3.75%)
Aug 07, 2014		0.5300	0.5300	0.5300	0	+0.02(+3.86%)
Aug 06, 2014	0.5230	0.5300	0.5103	0.5103	11,050	+0.00(+0.97%)
Aug 05, 2014	0.5550	0.5550	0.5050	0.5054	32,278	-0.04(-8.11%)
Aug 04, 2014	0.5500	0.5500	0.5500	0.5500	5,500	+0.03(+6.38%)
Aug 01, 2014	0.5274	0.5274	0.5170	0.5170	7,000	+0.01(+1.65%)
Jul 31, 2014	0.5300	0.5300	0.5086	0.5086	6,783	-0.02(-3.67%)
Jul 30, 2014	0.5116	0.5300	0.5116	0.5280	5,600	-0.01(-2.37%)
Jul 29, 2014	0.5342	0.5408	0.5342	0.5408	11,000	-0.00(-0.77%)
Jul 28, 2014	0.5660	0.5660	0.5450	0.5450	10,200	-0.00(-0.09%)
Jul 25, 2014	0.5666	0.5666	0.5429	0.5455	3,600	+0.00(+0.46%)
Jul 24, 2014	0.5660	0.5660	0.5430	0.5430	41,404	-0.02(-3.29%)
Jul 23, 2014	0.5537	0.5615	0.5530	0.5615	17,500	-0.00(-0.02%)
Jul 22, 2014	0.5690	0.5690	0.5616	0.5616	1,100	-0.00(-0.48%)
Jul 21, 2014	0.5655	0.5800	0.5564	0.5643	10,050	+0.00(+0.05%)
Jul 18, 2014	0.5536	0.5640	0.5530	0.5640	13,300	-0.03(-4.76%)
Jul 17, 2014	0.5458	0.5922	0.5458	0.5922	11,350	+0.02(+4.00%)
Jul 16, 2014	0.5500	0.5710	0.5500	0.5694	2,400	+0.02(+2.87%)
Jul 15, 2014	0.5630	0.5630	0.5535	0.5535	13,316	-0.02(-3.40%)
Jul 14, 2014	0.5920	0.5920	0.5730	0.5730	10,000	-0.03(-4.50%)
Jul 11, 2014	0.6000	0.6000	0.6000	0.6000	1,326	-0.00(-0.51%)
Jul 10, 2014	0.5960	0.6100	0.5760	0.6031	10,501	+0.03(+5.81%)
Jul 09, 2014	0.5846	0.5846	0.5589	0.5700	15,475	-0.01(-1.13%)
Jul 08, 2014	0.5592	0.5765	0.5380	0.5765	13,979	+0.03(+5.01%)
Jul 07, 2014	0.5594	0.5620	0.5460	0.5490	27,800	-0.03(-5.07%)
Jul 03, 2014		0.5783	0.5783	0.5783	0	-0.01(-0.96%)
Jul 02, 2014	0.5888	0.6061	0.5772	0.5839	33,030	+0.00(+0.33%)
Jul 01, 2014	0.6000	0.6000	0.5820	0.5820	38,200	-0.00(-0.51%)
Jun 30, 2014	0.5738	0.5850	0.5738	0.5850	36,500	+0.01(+1.54%)
Jun 27, 2014	0.5871	0.6330	0.5761	0.5761	25,050	+0.03(+5.38%)
Jun 26, 2014	0.5670	0.5671	0.5467	0.5467	28,571	-0.07(-11.82%)
Jun 25, 2014	0.6200	0.6200	0.6200	0.6200	2,000	+0.04(+6.18%)
Jun 24, 2014	0.6003	0.6214	0.5839	0.5839	11,601	-0.03(-4.28%)
Jun 23, 2014	0.5550	0.6295	0.5550	0.6100	41,714	+0.01(+2.04%)
Jun 20, 2014	0.6300	0.6460	0.5978	0.5978	22,343	-0.01(-0.93%)
Jun 19, 2014	0.5570	0.6153	0.5570	0.6034	47,980	+0.06(+10.11%)
Jun 18, 2014	0.5481	0.5481	0.5480	0.5480	6,000	+0.02(+3.49%)
Jun 17, 2014	0.5295	0.5295	0.5295	0.5295	5,000	-0.03(-5.45%)
Jun 16, 2014	0.5127	0.5605	0.5127	0.5600	29,961	+0.05(+8.74%)
Jun 13, 2014	0.5393	0.5393	0.5126	0.5150	13,000	-0.01(-1.15%)
Jun 12, 2014	0.4629	0.5250	0.4492	0.5210	64,618	+0.03(+5.68%)
Jun 11, 2014	0.4811	0.4930	0.4811	0.4930	10,709	+0.04(+9.31%)
Jun 10, 2014	0.4561	0.4640	0.4510	0.4510	22,500	+0.01(+2.11%)
Jun 06, 2014	0.4455	0.4455	0.4272	0.4417	10,500	-0.00(-0.74%)
Jun 05, 2014	0.4438	0.4450	0.4438	0.4450	8,348	+0.01(+1.53%)
Jun 04, 2014	0.4470	0.4470	0.4110	0.4383	33,495	-0.01(-3.03%)
Jun 03, 2014	0.4622	0.4622	0.4520	0.4520	3,900	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.