Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Aug 23, 2021		0.0005	0.0005	0.0005	2,222	+0.00(+400.00%)
Aug 20, 2021	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Aug 19, 2021	0.0001	0.0001	0.0001	0.0001	7,237	+0.00(+0.00%)
Aug 18, 2021	0.0001	0.0001	0.0001	0.0001	15,573	+0.00(+0.00%)
Aug 17, 2021	0.0001	0.0001	0.0001	0.0001	41,950	+0.00(+0.00%)
Aug 16, 2021	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Aug 13, 2021	0.0001	0.0001	0.0001	0.0001	188,205	+0.00(+0.00%)
Aug 12, 2021	0.0001	0.0001	0.0001	0.0001	27,314	+0.00(+0.00%)
Aug 11, 2021	0.0001	0.0001	0.0001	0.0001	5,550	+0.00(+0.00%)
Aug 09, 2021		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Jul 14, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 13, 2021	0.0005	0.0005	0.0005	0.0005	854,466	+0.00(+0.00%)
Jul 09, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 08, 2021	0.0005	0.0005	0.0005	0.0005	10,704	+0.00(+0.00%)
Jul 07, 2021	0.0005	0.0005	0.0005	0.0005	288,988	+0.00(+0.00%)
Jul 06, 2021	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Jul 01, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 30, 2021	0.0005	0.0005	0.0005	0.0005	236,413	+0.00(+0.00%)
Jun 28, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 25, 2021	0.0005	0.0005	0.0005	0.0005	1,700	+0.00(+0.00%)
Jun 24, 2021	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Jun 23, 2021	0.0005	0.0005	0.0005	0.0005	23,100	+0.00(+0.00%)
Jun 22, 2021	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Jun 18, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 17, 2021	0.0005	0.0005	0.0005	0.0005	1,500	+0.00(+0.00%)
Jun 15, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 14, 2021	0.0005	0.0005	0.0005	0.0005	131,510	+0.00(+0.00%)
Jun 11, 2021	0.0005	0.0005	0.0005	0.0005	156	+0.00(+0.00%)
Jun 10, 2021	0.0005	0.0005	0.0005	0.0005	340	+0.00(+0.00%)
Jun 09, 2021	0.0005	0.0005	0.0005	0.0005	31,532	+0.00(+0.00%)
Jun 04, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 03, 2021	0.0005	0.0005	0.0005	0.0005	32,763	+0.00(+0.00%)
Jun 02, 2021	0.0005	0.0005	0.0005	0.0005	173,250	+0.00(+0.00%)
Jun 01, 2021	0.0005	0.0005	0.0005	0.0005	27,650	+0.00(+0.00%)
May 26, 2021		0.0005	0.0005	0.0005	0	-0.00(-80.00%)
May 24, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 21, 2021	0.0027	0.0027	0.0025	0.0025	91,523	-0.00(-7.41%)
May 20, 2021	0.0027	0.0027	0.0027	0.0027	17,856	+0.00(+3.85%)
May 19, 2021	0.0035	0.0035	0.0026	0.0026	1,250,000	-0.00(-13.33%)
May 18, 2021	0.0030	0.0030	0.0030	0.0030	100,300	-0.00(-14.29%)
May 17, 2021	0.0035	0.0035	0.0035	0.0035	40,000	+0.00(+0.00%)
May 14, 2021	0.0020	0.0036	0.0020	0.0035	213,733	+0.00(+0.00%)
May 13, 2021	0.0036	0.0036	0.0035	0.0035	20,362	-0.00(-12.50%)
May 12, 2021	0.0040	0.0040	0.0040	0.0040	2,850	+0.00(+0.00%)
May 11, 2021	0.0035	0.0040	0.0035	0.0040	73,000	+0.00(+33.33%)
May 10, 2021	0.0040	0.0040	0.0030	0.0030	5,200	-0.00(-14.29%)
May 06, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 05, 2021	0.0035	0.0035	0.0035	0.0035	468,258	+0.00(+0.00%)
May 04, 2021	0.0035	0.0035	0.0035	0.0035	9,325	+0.00(+0.00%)
May 03, 2021	0.0035	0.0035	0.0035	0.0035	136,454	+0.00(+0.00%)
Apr 30, 2021	0.0001	0.0035	0.0001	0.0035	82,900	+0.00(+0.00%)
Apr 29, 2021	0.0035	0.0035	0.0035	0.0035	3,288	+0.00(+0.00%)
Apr 28, 2021	0.0040	0.0040	0.0035	0.0035	55,111	+0.00(+0.00%)
Apr 27, 2021	0.0038	0.0038	0.0035	0.0035	37,620	-0.00(-12.50%)
Apr 26, 2021	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Apr 23, 2021	0.0040	0.0040	0.0040	0.0040	37,000	+0.00(+0.00%)
Apr 22, 2021	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Apr 21, 2021	0.0040	0.0040	0.0040	0.0040	40,000	+0.00(+0.00%)
Apr 20, 2021	0.0040	0.0040	0.0040	0.0040	45,022	+0.00(+0.00%)
Apr 19, 2021	0.0040	0.0040	0.0040	0.0040	40,023	+0.00(+8.11%)
Apr 16, 2021	0.0037	0.0037	0.0035	0.0037	7,200	+0.00(+5.71%)
Apr 15, 2021	0.0040	0.0040	0.0035	0.0035	70,600	-0.00(-12.50%)
Apr 14, 2021	0.0050	0.0050	0.0040	0.0040	83,000	+0.00(+0.00%)
Apr 13, 2021	0.0040	0.0040	0.0040	0.0040	9,500	+0.00(+0.00%)
Apr 12, 2021	0.0040	0.0040	0.0040	0.0040	30,800	+0.00(+0.00%)
Apr 09, 2021	0.0059	0.0059	0.0040	0.0040	32,300	-0.00(-32.20%)
Apr 06, 2021		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Apr 05, 2021	0.0059	0.0059	0.0059	0.0059	20,000	+0.00(+63.89%)
Apr 01, 2021	0.0032	0.0036	0.0032	0.0036	30,300	+0.00(+12.50%)
Mar 31, 2021	0.0032	0.0032	0.0032	0.0032	60,000	-0.00(-15.79%)
Mar 30, 2021	0.0041	0.0041	0.0032	0.0038	126,214	+0.00(+0.00%)
Mar 29, 2021	0.0080	0.0090	0.0035	0.0038	242,126	-0.00(-5.00%)
Mar 26, 2021	0.0032	0.0060	0.0032	0.0040	617,600	+0.00(+471.43%)
Mar 25, 2021	0.0050	0.0050	0.0007	0.0007	57,865	-0.00(-82.50%)
Mar 24, 2021	0.0048	0.0048	0.0040	0.0040	514,199	-0.00(-16.67%)
Mar 23, 2021	0.0048	0.0048	0.0048	0.0048	2,671	+0.00(+0.00%)
Mar 22, 2021	0.0048	0.0050	0.0048	0.0048	44,050	-0.00(-4.00%)
Mar 18, 2021		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Mar 16, 2021		0.0048	0.0048	0.0048	0	+0.00(+2.13%)
Mar 15, 2021	0.0047	0.0050	0.0047	0.0047	23,372	+0.00(+0.00%)
Mar 11, 2021		0.0047	0.0047	0.0047	0	-0.00(-32.86%)
Mar 10, 2021	0.0070	0.0070	0.0070	0.0070	92,035	+0.00(+0.00%)
Mar 09, 2021	0.0070	0.0070	0.0070	0.0070	66,623	+0.00(+0.00%)
Mar 08, 2021	0.0070	0.0070	0.0070	0.0070	60,238	+0.00(+0.00%)
Mar 05, 2021	0.0057	0.0070	0.0057	0.0070	26,100	+0.00(+11.11%)
Mar 04, 2021	0.0064	0.0064	0.0063	0.0063	169,965	+0.00(+0.00%)
Mar 03, 2021	0.0065	0.0065	0.0063	0.0063	151,465	-0.00(-1.56%)
Mar 02, 2021	0.0070	0.0071	0.0064	0.0064	33,262	+0.00(+6.67%)
Mar 01, 2021	0.0056	0.0060	0.0035	0.0060	223,523	+0.00(+9.09%)
Feb 26, 2021	0.0070	0.0070	0.0030	0.0055	240,700	-0.00(-8.33%)
Feb 25, 2021	0.0090	0.0090	0.0060	0.0060	82,376	-0.00(-1.64%)
Feb 24, 2021	0.0072	0.0072	0.0060	0.0061	76,070	-0.00(-12.86%)
Feb 23, 2021	0.0070	0.0070	0.0055	0.0070	123,049	+0.00(+2.94%)
Feb 22, 2021	0.0074	0.0074	0.0068	0.0068	334,048	-0.00(-8.11%)
Feb 19, 2021	0.0075	0.0075	0.0073	0.0074	242,500	+0.00(+21.31%)
Feb 18, 2021	0.0060	0.0061	0.0060	0.0061	214,245	-0.00(-39.00%)
Feb 17, 2021	0.0098	0.0100	0.0097	0.0100	380,340	+0.00(+2.04%)
Feb 16, 2021	0.0060	0.0100	0.0055	0.0098	218,909	+0.00(+63.33%)
Feb 12, 2021	0.0100	0.0100	0.0035	0.0060	192,900	-0.00(-40.00%)
Feb 11, 2021	0.0095	0.0100	0.0090	0.0100	2,499,583	+0.00(+11.11%)
Feb 10, 2021	0.0035	0.0100	0.0035	0.0090	855,438	+0.01(+157.14%)
Feb 09, 2021	0.0034	0.0050	0.0032	0.0035	413,830	+0.00(+2.94%)
Feb 08, 2021	0.0030	0.0034	0.0026	0.0034	177,804	+0.00(+13.33%)
Feb 05, 2021	0.0031	0.0037	0.0030	0.0030	93,200	-0.00(-3.23%)
Feb 04, 2021	0.0031	0.0031	0.0031	0.0031	123,054	+0.00(+3.33%)
Feb 03, 2021	0.0030	0.0030	0.0026	0.0030	48,240	+0.00(+0.00%)
Feb 02, 2021	0.0050	0.0050	0.0027	0.0030	45,883	-0.00(-40.00%)
Feb 01, 2021	0.0053	0.0053	0.0030	0.0050	138,947	+0.00(+0.00%)
Jan 29, 2021	0.0050	0.0055	0.0050	0.0050	182,800	+0.00(+25.00%)
Jan 28, 2021	0.0040	0.0100	0.0028	0.0040	713,298	+0.00(+48.15%)
Jan 27, 2021	0.0041	0.0041	0.0027	0.0027	734,900	-0.00(-32.50%)
Jan 26, 2021	0.0100	0.0145	0.0027	0.0040	436,593	+0.00(+53.85%)
Jan 25, 2021	0.0025	0.0030	0.0010	0.0026	158,712	+0.00(+18.18%)
Jan 22, 2021	0.0188	0.0188	0.0020	0.0022	194,500	+0.00(+120.00%)
Jan 21, 2021	0.0189	0.0189	0.0010	0.0010	205,000	+0.00(+0.00%)
Jan 20, 2021	0.0010	0.0010	0.0009	0.0010	112,300	-0.00(-47.37%)
Jan 19, 2021	0.0011	0.0200	0.0007	0.0019	1,014,711	+0.00(+111.11%)
Jan 15, 2021	0.0009	0.0009	0.0009	0.0009	10,500	+0.00(+28.57%)
Jan 14, 2021	0.0007	0.0007	0.0007	0.0007	6,166	+0.00(+0.00%)
Jan 13, 2021	0.0006	0.0007	0.0006	0.0007	31,150	+0.00(+16.67%)
Jan 12, 2021	0.0005	0.0006	0.0005	0.0006	13,021	+0.00(+0.00%)
Jan 11, 2021	0.0011	0.0011	0.0006	0.0006	408,018	-0.00(-45.45%)
Jan 08, 2021	0.0012	0.0012	0.0006	0.0011	482,400	-0.00(-8.33%)
Jan 07, 2021	0.0006	0.0028	0.0006	0.0012	173,500	+0.00(+20.00%)
Jan 06, 2021	0.0015	0.0015	0.0006	0.0010	675,000	+0.00(+66.67%)
Jan 05, 2021	0.0005	0.0015	0.0005	0.0006	61,061	+0.00(+0.00%)
Jan 04, 2021	0.0006	0.0006	0.0006	0.0006	135,870	+0.00(+0.00%)
Dec 31, 2020		0.0006	0.0006	0.0006	70,660	+0.00(+0.00%)
Dec 30, 2020	0.0006	0.0007	0.0006	0.0006	70,660	-0.00(-40.00%)
Dec 29, 2020	0.0010	0.0010	0.0010	0.0010	38,497	+0.00(+0.00%)
Dec 28, 2020	0.0014	0.0018	0.0010	0.0010	115,024	-0.00(-33.33%)
Dec 24, 2020	0.0015	0.0025	0.0015	0.0015	182,800	+0.00(+0.00%)
Dec 23, 2020	0.0007	0.0018	0.0007	0.0015	349,622	+0.00(+200.00%)
Dec 22, 2020	0.0005	0.0005	0.0005	0.0005	172,474	+0.00(+0.00%)
Dec 21, 2020	0.0005	0.0005	0.0005	0.0005	30,721	+0.00(+0.00%)
Dec 18, 2020	0.0005	0.0008	0.0005	0.0005	16,200	+0.00(+0.00%)
Dec 17, 2020	0.0005	0.0005	0.0005	0.0005	30,750	+0.00(+0.00%)
Dec 16, 2020	0.0005	0.0005	0.0005	0.0005	27,500	+0.00(+0.00%)
Dec 15, 2020	0.0005	0.0005	0.0005	0.0005	316,400	+0.00(+0.00%)
Dec 14, 2020	0.0005	0.0005	0.0005	0.0005	35,750	-0.00(-16.67%)
Dec 11, 2020	0.0006	0.0006	0.0006	0.0006	57,000	+0.00(+0.00%)
Dec 10, 2020	0.0005	0.0010	0.0005	0.0006	35,753	-0.00(-40.00%)
Dec 09, 2020	0.0006	0.0010	0.0006	0.0010	68,800	+0.00(+100.00%)
Dec 08, 2020	0.0007	0.0007	0.0005	0.0005	355,625	-0.00(-28.57%)
Dec 07, 2020	0.0007	0.0007	0.0007	0.0007	120,000	+0.00(+0.00%)
Dec 04, 2020	0.0006	0.0007	0.0005	0.0007	114,000	+0.00(+0.00%)
Dec 03, 2020	0.0007	0.0007	0.0007	0.0007	66,550	+0.00(+16.67%)
Dec 02, 2020	0.0006	0.0006	0.0006	0.0006	9,775	+0.00(+0.00%)
Dec 01, 2020	0.0006	0.0006	0.0006	0.0006	19,500	+0.00(+0.00%)
Nov 30, 2020	0.0006	0.0006	0.0006	0.0006	12,654	+0.00(+0.00%)
Nov 27, 2020	0.0006	0.0006	0.0006	0.0006	60,000	+0.00(+0.00%)
Nov 25, 2020	0.0010	0.0010	0.0006	0.0006	90,000	+0.00(+0.00%)
Nov 24, 2020	0.0006	0.0006	0.0006	0.0006	21,027	+0.00(+0.00%)
Nov 23, 2020	0.0006	0.0006	0.0006	0.0006	6,300	+0.00(+0.00%)
Nov 20, 2020	0.0006	0.0006	0.0006	0.0006	26,900	+0.00(+0.00%)
Nov 19, 2020	0.0006	0.0006	0.0006	0.0006	208	+0.00(+0.00%)
Nov 18, 2020	0.0006	0.0006	0.0006	0.0006	7,100	+0.00(+0.00%)
Nov 17, 2020	0.0006	0.0006	0.0006	0.0006	61,000	-0.00(-14.29%)
Nov 16, 2020	0.0007	0.0007	0.0007	0.0007	474	+0.00(+16.67%)
Nov 13, 2020	0.0006	0.0010	0.0006	0.0006	181,000	-0.00(-40.00%)
Nov 12, 2020	0.0010	0.0010	0.0010	0.0010	83,000	+0.00(+0.00%)
Nov 11, 2020	0.0010	0.0010	0.0010	0.0010	27,000	+0.00(+0.00%)
Nov 10, 2020	0.0010	0.0010	0.0006	0.0010	11,200	+0.00(+11.11%)
Nov 09, 2020	0.0009	0.0009	0.0008	0.0009	5,500	+0.00(+28.57%)
Nov 06, 2020	0.0006	0.0007	0.0006	0.0007	61,300	+0.00(+0.00%)
Nov 05, 2020	0.0007	0.0007	0.0007	0.0007	5,500	+0.00(+0.00%)
Nov 04, 2020	0.0006	0.0007	0.0006	0.0007	6,718	-0.00(-41.67%)
Nov 03, 2020	0.0006	0.0012	0.0006	0.0012	18,002	+0.00(+100.00%)
Nov 02, 2020	0.0007	0.0007	0.0006	0.0006	40,000	-0.00(-50.00%)
Oct 30, 2020	0.0007	0.0012	0.0007	0.0012	10,200	+0.00(+100.00%)
Oct 29, 2020	0.0006	0.0006	0.0006	0.0006	80,025	+0.00(+0.00%)
Oct 28, 2020	0.0006	0.0006	0.0006	0.0006	97,999	+0.00(+0.00%)
Oct 27, 2020	0.0006	0.0006	0.0006	0.0006	160	+0.00(+0.00%)
Oct 26, 2020	0.0006	0.0006	0.0006	0.0006	5,555	+0.00(+0.00%)
Oct 23, 2020	0.0006	0.0006	0.0006	0.0006	2,300	+0.00(+0.00%)
Oct 22, 2020	0.0006	0.0012	0.0006	0.0006	632,316	-0.00(-14.29%)
Oct 21, 2020		0.0007	0.0007	0.0007	51	+0.00(+0.00%)
Oct 20, 2020	0.0006	0.0007	0.0006	0.0007	3,875	+0.00(+16.67%)
Oct 19, 2020	0.0006	0.0007	0.0006	0.0006	4,847	+0.00(+0.00%)
Oct 16, 2020	0.0006	0.0006	0.0006	0.0006	17,100	-0.00(-25.00%)
Oct 15, 2020	0.0008	0.0008	0.0008	0.0008	400	+0.00(+0.00%)
Oct 14, 2020	0.0006	0.0008	0.0006	0.0008	143,500	+0.00(+33.33%)
Oct 13, 2020	0.0006	0.0006	0.0006	0.0006	9,704	+0.00(+0.00%)
Oct 12, 2020	0.0006	0.0006	0.0006	0.0006	11,100	+0.00(+0.00%)
Oct 09, 2020	0.0006	0.0006	0.0006	0.0006	42,500	+0.00(+0.00%)
Oct 08, 2020	0.0006	0.0006	0.0006	0.0006	19,810	+0.00(+0.00%)
Oct 07, 2020	0.0006	0.0006	0.0006	0.0006	58,800	+0.00(+0.00%)
Oct 06, 2020	0.0006	0.0006	0.0006	0.0006	223,883	+0.00(+0.00%)
Oct 05, 2020	0.0006	0.0006	0.0006	0.0006	17,142	+0.00(+0.00%)
Oct 02, 2020	0.0006	0.0006	0.0006	0.0006	6,000	+0.00(+0.00%)
Sep 30, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 29, 2020	0.0006	0.0006	0.0006	0.0006	7,076	+0.00(+0.00%)
Sep 28, 2020	0.0006	0.0006	0.0006	0.0006	69,500	+0.00(+0.00%)
Sep 25, 2020	0.0006	0.0006	0.0006	0.0006	202,800	+0.00(+0.00%)
Sep 24, 2020	0.0006	0.0006	0.0006	0.0006	2,000	-0.00(-25.00%)
Sep 23, 2020	0.0009	0.0009	0.0008	0.0008	115,400	-0.00(-11.11%)
Sep 22, 2020	0.0009	0.0009	0.0009	0.0009	7,000	+0.00(+0.00%)
Sep 21, 2020	0.0009	0.0009	0.0009	0.0009	101,450	+0.00(+0.00%)
Sep 18, 2020	0.0009	0.0014	0.0009	0.0009	7,300	+0.00(+0.00%)
Sep 16, 2020		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Sep 15, 2020	0.0009	0.0012	0.0009	0.0012	11,000	+0.00(+0.00%)
Sep 14, 2020	0.0009	0.0020	0.0009	0.0012	69,500	+0.00(+33.33%)
Sep 11, 2020	0.0009	0.0009	0.0009	0.0009	205,700	+0.00(+80.00%)
Sep 10, 2020	0.0005	0.0005	0.0005	0.0005	150	+0.00(+0.00%)
Sep 09, 2020	0.0005	0.0005	0.0005	0.0005	7,200	+0.00(+0.00%)
Sep 08, 2020	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
Sep 04, 2020	0.0005	0.0005	0.0005	0.0005	6,200	+0.00(+0.00%)
Sep 03, 2020	0.0005	0.0005	0.0005	0.0005	1,400	+0.00(+0.00%)
Sep 02, 2020	0.0005	0.0005	0.0005	0.0005	73,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.