Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0020 0.0030 0.0005 0.0005 651,418 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0005 0.0005 0.0005 15,200 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0005 0.0005 0.0005 31,500 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0005 0.0005 0.0005 101,250 +0.00(+0.00%)
Aug 25, 2020 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0005 0.0005 0.0005 115,340 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0005 51,300 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0005 0.0005 0.0005 35,901 +0.00(+0.00%)
Aug 19, 2020 0.0005 0.0005 0.0005 0.0005 5,300 -0.00(-16.67%)
Aug 18, 2020 0.0006 0.0006 0.0006 0.0006 131,650 +0.00(+0.00%)
Aug 17, 2020 0.0006 0.0006 0.0006 0.0006 825 +0.00(+0.00%)
Aug 14, 2020 0.0006 0.0006 0.0006 0.0006 15,100 +0.00(+20.00%)
Aug 13, 2020 0.0005 0.0005 0.0005 0.0005 10,890 -0.00(-16.67%)
Aug 12, 2020 0.0005 0.0006 0.0005 0.0006 5,250 -0.00(-40.00%)
Aug 11, 2020 0.0010 0.0010 0.0010 0.0010 9,900 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0011 0.0010 0.0010 133,200 -0.00(-9.09%)
Aug 07, 2020 0.0011 0.0011 0.0011 0.0011 5,500 +0.00(+10.00%)
Aug 06, 2020 0.0011 0.0011 0.0010 0.0010 237,003 -0.00(-9.09%)
Aug 05, 2020 0.0011 0.0011 0.0010 0.0011 465,500 +0.00(+0.00%)
Aug 04, 2020 0.0010 0.0011 0.0010 0.0011 54,278 +0.00(+10.00%)
Aug 03, 2020 0.0016 0.0016 0.0010 0.0010 45,759 -0.00(-33.33%)
Jul 31, 2020 0.0015 0.0020 0.0015 0.0015 305,500 +0.00(+0.00%)
Jul 30, 2020 0.0015 0.0015 0.0015 0.0015 46,199 +0.00(+36.36%)
Jul 29, 2020 0.0011 0.0011 0.0011 0.0011 38,000 -0.00(-26.67%)
Jul 28, 2020 0.0010 0.0015 0.0010 0.0015 163,820 -0.00(-25.00%)
Jul 27, 2020 0.0010 0.0020 0.0010 0.0020 175,550 +0.00(+300.00%)
Jul 24, 2020 0.0005 0.0005 0.0005 0.0005 200 -0.00(-50.00%)
Jul 23, 2020 0.0010 0.0010 0.0010 0.0010 54,900 +0.00(+0.00%)
Jul 22, 2020 0.0010 0.0010 0.0010 0.0010 39,500 +0.00(+0.00%)
Jul 21, 2020 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jul 17, 2020 0.0010 0.0010 0.0010 0.0010 15,600 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0010 0.0010 35 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0010 0.0010 0.0010 15,413 +0.00(+0.00%)
Jul 14, 2020 0.0010 0.0010 0.0010 0.0010 4,280 -0.00(-16.67%)
Jul 13, 2020 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+9.09%)
Jul 10, 2020 0.0010 0.0011 0.0010 0.0011 227,000 +0.00(+10.00%)
Jul 09, 2020 0.0010 0.0010 0.0010 0.0010 51,000 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0010 0.0005 0.0010 46,100 +0.00(+100.00%)
Jul 07, 2020 0.0011 0.0011 0.0005 0.0005 182,434 -0.00(-50.00%)
Jul 06, 2020 0.0010 0.0010 0.0010 0.0010 2,596 -0.00(-33.33%)
Jul 01, 2020 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jun 30, 2020 0.0012 0.0012 0.0010 0.0010 43,300 -0.00(-16.67%)
Jun 29, 2020 0.0020 0.0020 0.0012 0.0012 58,000 +0.00(+0.00%)
Jun 25, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 24, 2020 0.0012 0.0012 0.0012 0.0012 5,555 +0.00(+0.00%)
Jun 23, 2020 0.0011 0.0012 0.0011 0.0012 143,870 +0.00(+9.09%)
Jun 22, 2020 0.0011 0.0011 0.0011 0.0011 6,356 +0.00(+0.00%)
Jun 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 17, 2020 0.0030 0.0030 0.0011 0.0011 13,915 +0.00(+0.00%)
Jun 16, 2020 0.0011 0.0011 0.0011 0.0011 12,800 +0.00(+0.00%)
Jun 15, 2020 0.0011 0.0012 0.0011 0.0011 78,930 -0.00(-8.33%)
Jun 12, 2020 0.0013 0.0013 0.0012 0.0012 8,700 -0.00(-7.69%)
Jun 11, 2020 0.0013 0.0013 0.0013 0.0013 452,478 +0.00(+0.00%)
Jun 10, 2020 0.0012 0.0013 0.0012 0.0013 11,300 +0.00(+8.33%)
Jun 09, 2020 0.0012 0.0012 0.0012 0.0012 24,640 +0.00(+0.00%)
Jun 08, 2020 0.0012 0.0012 0.0012 0.0012 15,920 +0.00(+0.00%)
Jun 05, 2020 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Jun 04, 2020 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Jun 03, 2020 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0012 0.0012 0.0012 0.0012 130,100 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.