Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0250	0.0275	0.0234	0.0234	118,572	-0.00(-10.00%)
Aug 28, 2020	0.0310	0.0310	0.0260	0.0260	81,900	+0.00(+0.00%)
Aug 27, 2020	0.0260	0.0300	0.0260	0.0260	215,610	-0.00(-10.34%)
Aug 26, 2020	0.0225	0.0290	0.0225	0.0290	1,672	-0.00(-3.33%)
Aug 25, 2020	0.0225	0.0300	0.0225	0.0300	57,725	-0.00(-3.23%)
Aug 24, 2020	0.0293	0.0320	0.0200	0.0310	49,576	-0.00(-3.13%)
Aug 21, 2020	0.0292	0.0320	0.0241	0.0320	227,900	+0.00(+9.59%)
Aug 20, 2020	0.0245	0.0292	0.0245	0.0292	140,944	+0.01(+32.73%)
Aug 19, 2020	0.0279	0.0280	0.0166	0.0220	237,190	-0.00(-4.35%)
Aug 18, 2020	0.0290	0.0290	0.0199	0.0230	360,689	-0.01(-20.14%)
Aug 17, 2020	0.0308	0.0308	0.0210	0.0288	322,203	+0.01(+27.43%)
Aug 14, 2020	0.0240	0.0320	0.0219	0.0226	339,800	-0.00(-16.30%)
Aug 13, 2020	0.0310	0.0319	0.0241	0.0270	273,145	-0.00(-15.36%)
Aug 12, 2020	0.0346	0.0346	0.0282	0.0319	460,411	+0.00(+10.00%)
Aug 11, 2020	0.0378	0.0378	0.0290	0.0290	198,552	-0.01(-19.44%)
Aug 10, 2020	0.0300	0.0378	0.0300	0.0360	104,200	+0.01(+20.00%)
Aug 07, 2020	0.0370	0.0429	0.0300	0.0300	618,000	-0.01(-18.92%)
Aug 06, 2020	0.0310	0.0450	0.0300	0.0370	508,085	+0.01(+17.46%)
Aug 05, 2020	0.0301	0.0399	0.0293	0.0315	70,301	-0.00(-10.00%)
Aug 04, 2020	0.0350	0.0450	0.0350	0.0350	79,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.