Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0795 | 164,829 | +0.00(+4.61%) |
Aug 30, 2023 | 0.0650 | 0.0800 | 0.0600 | 0.0760 | 545,321 | +0.01(+16.92%) |
Aug 29, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,207 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 54,676 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0690 | 0.0690 | 0.0595 | 0.0650 | 142,899 | -0.00(-4.41%) |
Aug 24, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,000 | +0.00(+4.62%) |
Aug 23, 2023 | 0.0638 | 0.0680 | 0.0600 | 0.0650 | 21,100 | +0.00(+0.78%) |
Aug 22, 2023 | 0.0645 | 0.0650 | 0.0636 | 0.0645 | 55,450 | -0.00(-1.38%) |
Aug 21, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 502 | -0.00(-5.22%) |
Aug 18, 2023 | 0.0610 | 0.0690 | 0.0575 | 0.0690 | 140,414 | +0.00(+2.22%) |
Aug 17, 2023 | 0.0705 | 0.0720 | 0.0646 | 0.0675 | 258,035 | -0.01(-10.00%) |
Aug 16, 2023 | 0.0780 | 0.0780 | 0.0720 | 0.0750 | 86,400 | -0.00(-1.32%) |
Aug 15, 2023 | 0.0758 | 0.0800 | 0.0750 | 0.0760 | 53,996 | -0.00(-1.55%) |
Aug 14, 2023 | 0.0753 | 0.0785 | 0.0750 | 0.0772 | 51,963 | +0.00(+2.93%) |
Aug 11, 2023 | 0.0820 | 0.0820 | 0.0750 | 0.0750 | 6,737 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0795 | 0.0795 | 0.0750 | 0.0750 | 113,275 | -0.01(-6.25%) |
Aug 09, 2023 | 0.0810 | 0.0820 | 0.0800 | 0.0800 | 120,159 | -0.00(-1.96%) |
Aug 08, 2023 | 0.0840 | 0.0840 | 0.0816 | 0.0816 | 1,704 | -0.00(-1.69%) |
Aug 07, 2023 | 0.0850 | 0.0850 | 0.0810 | 0.0830 | 35,568 | -0.00(-2.35%) |
Aug 04, 2023 | 0.0834 | 0.0850 | 0.0815 | 0.0850 | 16,038 | +0.00(+2.41%) |
Aug 03, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,449 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0854 | 0.0854 | 0.0830 | 0.0830 | 795 | +0.00(+2.47%) |
Aug 01, 2023 | 0.0811 | 0.0940 | 0.0775 | 0.0810 | 40,127 | -0.01(-6.90%) |
Jul 31, 2023 | 0.0883 | 0.0883 | 0.0850 | 0.0870 | 45,094 | +0.01(+6.36%) |
Jul 28, 2023 | 0.0750 | 0.0818 | 0.0720 | 0.0818 | 13,099 | +0.00(+5.82%) |
Jul 27, 2023 | 0.0800 | 0.0850 | 0.0760 | 0.0773 | 39,600 | +0.00(+3.07%) |
Jul 26, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 24,615 | -0.00(-5.06%) |
Jul 25, 2023 | 0.0860 | 0.0860 | 0.0750 | 0.0790 | 52,500 | -0.00(-4.24%) |
Jul 24, 2023 | 0.0825 | 0.0875 | 0.0825 | 0.0825 | 1,435 | -0.01(-8.33%) |
Jul 21, 2023 | 0.0840 | 0.0900 | 0.0840 | 0.0900 | 21,010 | +0.00(+1.12%) |
Jul 20, 2023 | 0.0930 | 0.0930 | 0.0890 | 0.0890 | 222,286 | -0.01(-6.32%) |
Jul 19, 2023 | 0.0900 | 0.0950 | 0.0880 | 0.0950 | 20,750 | +0.01(+5.56%) |
Jul 18, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 55,500 | -0.01(-10.00%) |
Jul 17, 2023 | 0.1050 | 0.1050 | 0.0968 | 0.1000 | 78,872 | +0.01(+5.26%) |
Jul 14, 2023 | 0.0940 | 0.1000 | 0.0878 | 0.0950 | 96,350 | -0.01(-5.00%) |
Jul 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 103,519 | +0.01(+11.11%) |
Jul 12, 2023 | 0.0850 | 0.0940 | 0.0800 | 0.0900 | 34,862 | -0.01(-7.69%) |
Jul 11, 2023 | 0.0880 | 0.0975 | 0.0840 | 0.0975 | 55,122 | +0.00(+3.72%) |
Jul 10, 2023 | 0.0850 | 0.0940 | 0.0800 | 0.0940 | 79,958 | -0.01(-5.05%) |
Jul 07, 2023 | 0.0848 | 0.0990 | 0.0848 | 0.0990 | 36,000 | +0.01(+10.00%) |
Jul 06, 2023 | 0.0720 | 0.1000 | 0.0720 | 0.0900 | 214,292 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1000 | 0.1050 | 0.0880 | 0.0900 | 111,240 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 42,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0920 | 0.1000 | 0.0900 | 0.0900 | 133,230 | -0.01(-5.26%) |
Jun 29, 2023 | 0.1000 | 0.1030 | 0.0900 | 0.0950 | 112,175 | -0.02(-14.41%) |
Jun 28, 2023 | 0.1060 | 0.1110 | 0.1060 | 0.1110 | 22,700 | +0.00(+0.91%) |
Jun 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 5,312 | +0.01(+4.76%) |
Jun 26, 2023 | 0.1045 | 0.1080 | 0.1005 | 0.1050 | 52,700 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1100 | 0.1145 | 0.1050 | 0.1050 | 25,502 | +0.00(+4.79%) |
Jun 22, 2023 | 0.1125 | 0.1145 | 0.1000 | 0.1002 | 47,575 | -0.01(-12.11%) |
Jun 21, 2023 | 0.1145 | 0.1145 | 0.1058 | 0.1140 | 19,135 | +0.00(+0.18%) |
Jun 20, 2023 | 0.0890 | 0.1138 | 0.0880 | 0.1138 | 119,350 | +0.02(+26.44%) |
Jun 16, 2023 | 0.0900 | 0.0940 | 0.0811 | 0.0900 | 57,275 | +0.00(+0.22%) |
Jun 15, 2023 | 0.0770 | 0.0898 | 0.0770 | 0.0898 | 26,575 | +0.01(+12.25%) |
May 08, 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 22,590 | -0.00(-3.61%) |
May 05, 2023 | 0.0810 | 0.0850 | 0.0777 | 0.0830 | 272,000 | +0.00(+2.47%) |
May 04, 2023 | 0.0800 | 0.0825 | 0.0777 | 0.0810 | 509,674 | +0.01(+9.61%) |
May 03, 2023 | 0.0800 | 0.0850 | 0.0730 | 0.0739 | 221,000 | -0.01(-7.63%) |
May 02, 2023 | 0.1000 | 0.1000 | 0.0734 | 0.0800 | 328,107 | -0.02(-20.00%) |
May 01, 2023 | 0.0825 | 0.1000 | 0.0825 | 0.1000 | 133,923 | +0.01(+17.65%) |
Apr 28, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 65,350 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0780 | 0.0850 | 0.0750 | 0.0850 | 277,642 | +0.01(+13.64%) |
Apr 26, 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 1,200 | -0.00(-4.10%) |
Apr 25, 2023 | 0.0651 | 0.0800 | 0.0651 | 0.0780 | 25,288 | -0.00(-2.74%) |
Apr 24, 2023 | 0.0700 | 0.0802 | 0.0700 | 0.0802 | 37,535 | +0.00(+4.16%) |
Apr 21, 2023 | 0.0750 | 0.0775 | 0.0700 | 0.0770 | 68,325 | +0.00(+5.48%) |
Apr 20, 2023 | 0.0725 | 0.0750 | 0.0720 | 0.0730 | 129,602 | +0.00(+6.57%) |
Apr 19, 2023 | 0.0840 | 0.0840 | 0.0650 | 0.0685 | 50,164 | -0.00(-4.86%) |
Apr 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0720 | 288,904 | +0.00(+2.86%) |
Apr 17, 2023 | 0.0705 | 0.0750 | 0.0700 | 0.0700 | 14,297 | -0.00(-3.45%) |
Apr 14, 2023 | 0.0725 | 0.0800 | 0.0721 | 0.0725 | 237,000 | -0.00(-3.33%) |
Apr 13, 2023 | 0.0720 | 0.0750 | 0.0700 | 0.0750 | 283,500 | +0.00(+4.17%) |
Apr 12, 2023 | 0.0728 | 0.0750 | 0.0700 | 0.0720 | 102,630 | -0.00(-5.88%) |
Apr 11, 2023 | 0.0700 | 0.0765 | 0.0700 | 0.0765 | 31,001 | -0.00(-4.38%) |
Apr 10, 2023 | 0.0803 | 0.0850 | 0.0700 | 0.0800 | 196,852 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0775 | 0.0800 | 0.0770 | 0.0800 | 86,302 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0815 | 0.0850 | 0.0800 | 0.0800 | 50,825 | -0.00(-3.61%) |
Apr 04, 2023 | 0.0818 | 0.0830 | 0.0818 | 0.0830 | 10,030 | +0.00(+1.34%) |
Apr 03, 2023 | 0.0825 | 0.0850 | 0.0815 | 0.0819 | 31,840 | -0.00(-3.65%) |
Mar 31, 2023 | 0.0710 | 0.0863 | 0.0710 | 0.0850 | 152,000 | +0.01(+6.25%) |
Mar 30, 2023 | 0.0830 | 0.0900 | 0.0775 | 0.0800 | 169,638 | -0.01(-10.11%) |
Mar 29, 2023 | 0.0900 | 0.0980 | 0.0800 | 0.0890 | 687,115 | +0.01(+11.25%) |
Mar 28, 2023 | 0.0800 | 0.0860 | 0.0800 | 0.0800 | 167,031 | -0.01(-5.88%) |
Mar 27, 2023 | 0.0801 | 0.0850 | 0.0800 | 0.0850 | 80,790 | +0.00(+1.67%) |
Mar 24, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0836 | 319,651 | -0.00(-1.65%) |
Mar 23, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 786,700 | -0.00(-5.56%) |
Mar 22, 2023 | 0.0950 | 0.0950 | 0.0840 | 0.0900 | 165,510 | +0.00(+3.45%) |
Mar 21, 2023 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 53,609 | -0.00(-0.57%) |
Mar 20, 2023 | 0.0925 | 0.0950 | 0.0875 | 0.0875 | 66,110 | -0.00(-2.78%) |
Mar 17, 2023 | 0.0870 | 0.0920 | 0.0870 | 0.0900 | 128,400 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0900 | 0.0925 | 0.0790 | 0.0900 | 216,837 | +0.00(+5.88%) |
Mar 15, 2023 | 0.0940 | 0.0960 | 0.0850 | 0.0850 | 247,600 | -0.01(-13.27%) |
Mar 14, 2023 | 0.0960 | 0.0980 | 0.0900 | 0.0980 | 77,738 | +0.01(+7.46%) |
Mar 13, 2023 | 0.0920 | 0.0920 | 0.0900 | 0.0912 | 55,642 | -0.00(-0.87%) |
Mar 10, 2023 | 0.1000 | 0.1000 | 0.0920 | 0.0920 | 70,000 | -0.01(-8.00%) |
Mar 09, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 16,122 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 49,970 | +0.00(+4.17%) |
Mar 07, 2023 | 0.1000 | 0.1100 | 0.0892 | 0.0960 | 269,365 | -0.00(-4.00%) |
Mar 06, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 735,600 | -0.01(-13.04%) |
Mar 03, 2023 | 0.1138 | 0.1190 | 0.1120 | 0.1150 | 68,163 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0820 | 0.1179 | 0.0820 | 0.1150 | 983,801 | -0.00(-3.77%) |
Mar 01, 2023 | 0.1200 | 0.1200 | 0.1195 | 0.1195 | 29,500 | +0.00(+0.42%) |
Feb 28, 2023 | 0.1308 | 0.1308 | 0.1190 | 0.1190 | 288,308 | +0.00(+3.48%) |
Feb 27, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 95,861 | -0.01(-8.00%) |
Feb 24, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 71,350 | +0.01(+6.84%) |
Feb 23, 2023 | 0.1350 | 0.1350 | 0.1160 | 0.1170 | 264,997 | +0.00(+0.86%) |
Feb 22, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1160 | 16,440 | +0.01(+5.45%) |
Feb 21, 2023 | 0.1220 | 0.1249 | 0.1100 | 0.1100 | 91,528 | -0.01(-9.84%) |
Feb 17, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1220 | 84,824 | -0.00(-3.17%) |
Feb 16, 2023 | 0.1260 | 0.1305 | 0.1260 | 0.1260 | 3,260 | +0.01(+5.00%) |
Feb 15, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 6,463 | -0.01(-7.69%) |
Feb 14, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 201,000 | -0.01(-7.80%) |
Feb 13, 2023 | 0.1400 | 0.1410 | 0.1400 | 0.1410 | 10,146 | +0.02(+12.08%) |
Feb 10, 2023 | 0.1393 | 0.1393 | 0.1258 | 0.1258 | 5,900 | +0.01(+4.83%) |
Feb 09, 2023 | 0.1308 | 0.1308 | 0.1200 | 0.1200 | 80,675 | -0.01(-4.00%) |
Feb 08, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 111,050 | -0.01(-9.09%) |
Feb 07, 2023 | 0.1350 | 0.1375 | 0.1260 | 0.1375 | 53,848 | +0.01(+5.77%) |
Feb 06, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 87,000 | +0.01(+8.33%) |
Feb 03, 2023 | 0.1175 | 0.1200 | 0.1150 | 0.1200 | 23,200 | +0.00(+2.13%) |
Feb 02, 2023 | 0.1185 | 0.1185 | 0.1150 | 0.1175 | 79,275 | +0.00(+2.17%) |
Feb 01, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 382,446 | -0.00(-4.17%) |
Jan 31, 2023 | 0.1200 | 0.1242 | 0.1200 | 0.1200 | 21,016 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1300 | 0.1430 | 0.1100 | 0.1200 | 339,852 | -0.00(-0.83%) |
Jan 27, 2023 | 0.1275 | 0.1330 | 0.1176 | 0.1210 | 148,563 | +0.00(+0.83%) |
Jan 26, 2023 | 0.1394 | 0.1394 | 0.1200 | 0.1200 | 204,401 | -0.02(-11.89%) |
Jan 25, 2023 | 0.1350 | 0.1450 | 0.1320 | 0.1362 | 98,900 | -0.00(-0.95%) |
Jan 24, 2023 | 0.1375 | 0.1430 | 0.1375 | 0.1375 | 53,166 | -0.01(-4.51%) |
Jan 23, 2023 | 0.1600 | 0.1650 | 0.1440 | 0.1440 | 59,458 | -0.01(-4.00%) |
Jan 20, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 61,950 | +0.01(+7.14%) |
Jan 19, 2023 | 0.1424 | 0.1516 | 0.1350 | 0.1400 | 279,218 | +0.00(+1.82%) |
Jan 18, 2023 | 0.1400 | 0.1422 | 0.1350 | 0.1375 | 372,603 | +0.00(+1.85%) |
Jan 17, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 88,300 | -0.00(-1.82%) |
Jan 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1375 | 170,575 | -0.00(-1.79%) |
Jan 12, 2023 | 0.1400 | 0.1425 | 0.1400 | 0.1400 | 1,625 | -0.01(-6.67%) |
Jan 11, 2023 | 0.1425 | 0.1500 | 0.1350 | 0.1500 | 62,979 | +0.01(+7.14%) |
Jan 10, 2023 | 0.1430 | 0.1450 | 0.1400 | 0.1400 | 12,100 | -0.00(-1.75%) |
Jan 09, 2023 | 0.1400 | 0.1425 | 0.1400 | 0.1425 | 1,204 | -0.00(-1.72%) |
Jan 06, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 105,856 | -0.01(-3.33%) |
Jan 05, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 57,883 | +0.01(+7.14%) |
Jan 04, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 61,907 | +0.01(+4.48%) |
Jan 03, 2023 | 0.1110 | 0.1340 | 0.1090 | 0.1340 | 130,000 | +0.02(+19.86%) |
Dec 30, 2022 | 0.1160 | 0.1300 | 0.1040 | 0.1118 | 103,588 | -0.01(-10.56%) |
Dec 29, 2022 | 0.1080 | 0.1325 | 0.1080 | 0.1250 | 112,433 | +0.01(+4.17%) |
Dec 28, 2022 | 0.1270 | 0.1350 | 0.1200 | 0.1200 | 388,083 | -0.01(-5.51%) |
Dec 27, 2022 | 0.1128 | 0.1400 | 0.1128 | 0.1270 | 307,161 | -0.00(-2.31%) |
Dec 23, 2022 | 0.1272 | 0.1350 | 0.1120 | 0.1300 | 522,885 | +0.00(+0.00%) |
Dec 22, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 49,249 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1128 | 0.1300 | 0.1128 | 0.1300 | 334,323 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1375 | 0.1500 | 0.1288 | 0.1300 | 211,309 | -0.01(-4.41%) |
Dec 19, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1360 | 274,450 | -0.02(-11.11%) |
Dec 16, 2022 | 0.1400 | 0.1549 | 0.1400 | 0.1530 | 40,520 | +0.00(+2.00%) |
Dec 15, 2022 | 0.1575 | 0.1583 | 0.1380 | 0.1500 | 197,163 | -0.01(-3.85%) |
Dec 14, 2022 | 0.1560 | 0.1610 | 0.1500 | 0.1560 | 183,719 | +0.00(+0.65%) |
Dec 13, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1550 | 53,419 | -0.01(-6.06%) |
Dec 12, 2022 | 0.1800 | 0.1810 | 0.1600 | 0.1650 | 27,425 | -0.01(-5.71%) |
Dec 09, 2022 | 0.1690 | 0.1800 | 0.1650 | 0.1750 | 27,399 | +0.01(+6.06%) |
Dec 08, 2022 | 0.1790 | 0.1800 | 0.1650 | 0.1650 | 66,500 | -0.01(-4.01%) |
Dec 07, 2022 | 0.1870 | 0.1870 | 0.1700 | 0.1719 | 58,610 | +0.00(+1.12%) |
Dec 06, 2022 | 0.1902 | 0.1902 | 0.1700 | 0.1700 | 291,517 | -0.03(-15.00%) |
Dec 05, 2022 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 340,890 | +0.02(+11.11%) |
Dec 02, 2022 | 0.1855 | 0.1855 | 0.1740 | 0.1800 | 133,750 | -0.02(-7.69%) |
Dec 01, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 82,928 | +0.01(+4.95%) |
Nov 30, 2022 | 0.1700 | 0.1890 | 0.1650 | 0.1858 | 834,540 | +0.02(+12.61%) |
Nov 29, 2022 | 0.1694 | 0.1694 | 0.1550 | 0.1650 | 119,020 | +0.00(+1.23%) |
Nov 28, 2022 | 0.1579 | 0.1650 | 0.1579 | 0.1630 | 104,899 | +0.01(+3.16%) |
Nov 25, 2022 | 0.1524 | 0.1600 | 0.1500 | 0.1580 | 298,280 | +0.00(+1.94%) |
Nov 23, 2022 | 0.1640 | 0.1700 | 0.1550 | 0.1550 | 428,500 | -0.01(-4.67%) |
Nov 22, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1626 | 61,201 | +0.01(+4.90%) |
Nov 21, 2022 | 0.1420 | 0.1650 | 0.1420 | 0.1550 | 129,846 | -0.01(-3.13%) |
Nov 18, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 42,875 | +0.01(+4.10%) |
Nov 17, 2022 | 0.1625 | 0.1625 | 0.1537 | 0.1537 | 119,170 | -0.01(-8.02%) |
Nov 16, 2022 | 0.1682 | 0.1682 | 0.1610 | 0.1671 | 61,311 | +0.01(+4.44%) |
Nov 15, 2022 | 0.1670 | 0.1700 | 0.1587 | 0.1600 | 308,173 | -0.00(-1.54%) |
Nov 14, 2022 | 0.1570 | 0.1670 | 0.1570 | 0.1625 | 363,543 | -0.00(-0.06%) |
Nov 11, 2022 | 0.1637 | 0.1700 | 0.1623 | 0.1626 | 50,450 | -0.01(-3.67%) |
Nov 10, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1688 | 16,608 | -0.00(-0.71%) |
Nov 09, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 33,147 | +0.00(+1.98%) |
Nov 08, 2022 | 0.1700 | 0.1700 | 0.1646 | 0.1667 | 25,000 | +0.00(+1.03%) |
Nov 07, 2022 | 0.1700 | 0.1700 | 0.1638 | 0.1650 | 214,238 | -0.00(-1.79%) |
Nov 03, 2022 | 0.1680 | 20 | +0.00(+1.82%) | |||
Nov 02, 2022 | 0.1574 | 0.1750 | 0.1574 | 0.1650 | 27,022 | -0.01(-2.94%) |
Nov 01, 2022 | 0.1700 | 0.1708 | 0.1700 | 0.1700 | 29,700 | +0.00(+2.10%) |
Oct 31, 2022 | 0.1660 | 0.1696 | 0.1642 | 0.1665 | 46,263 | +0.01(+3.10%) |
Oct 28, 2022 | 0.1625 | 0.1700 | 0.1600 | 0.1615 | 910,444 | -0.00(-2.12%) |
Oct 27, 2022 | 0.1650 | 0.1700 | 0.1620 | 0.1650 | 18,035 | -0.01(-2.94%) |
Oct 26, 2022 | 0.1626 | 0.1750 | 0.1605 | 0.1700 | 24,263 | +0.00(+2.72%) |
Oct 25, 2022 | 0.1820 | 0.1894 | 0.1600 | 0.1655 | 180,200 | -0.00(-2.65%) |
Oct 24, 2022 | 0.1700 | 0.1700 | 0.1675 | 0.1700 | 91,450 | -0.01(-4.23%) |
Oct 21, 2022 | 0.1750 | 0.1775 | 0.1673 | 0.1775 | 40,200 | +0.00(+1.43%) |
Oct 20, 2022 | 0.1780 | 0.1800 | 0.1717 | 0.1750 | 210,274 | -0.01(-2.78%) |
Oct 19, 2022 | 0.1798 | 0.1800 | 0.1750 | 0.1800 | 165,250 | +0.01(+2.86%) |
Oct 18, 2022 | 0.1760 | 0.1825 | 0.1725 | 0.1750 | 250,300 | +0.00(+2.94%) |
Oct 17, 2022 | 0.1800 | 0.1800 | 0.1470 | 0.1700 | 62,656 | +0.01(+6.25%) |
Oct 14, 2022 | 0.1575 | 0.1660 | 0.1568 | 0.1600 | 259,390 | -0.00(-1.54%) |
Oct 13, 2022 | 0.1585 | 0.1625 | 0.1575 | 0.1625 | 271,840 | -0.01(-5.80%) |
Oct 12, 2022 | 0.1700 | 0.1763 | 0.1542 | 0.1725 | 292,825 | -0.01(-6.76%) |
Oct 11, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 11,000 | +0.00(+0.00%) |
Oct 10, 2022 | 0.2220 | 0.2220 | 0.1670 | 0.1850 | 10,700 | -0.01(-2.63%) |
Oct 07, 2022 | 0.2290 | 0.2290 | 0.1760 | 0.1900 | 652,487 | -0.01(-7.32%) |
Oct 06, 2022 | 0.1700 | 0.2300 | 0.1653 | 0.2050 | 696,329 | +0.03(+20.59%) |
Oct 05, 2022 | 0.1626 | 0.1700 | 0.1626 | 0.1700 | 124,105 | +0.01(+5.59%) |
Oct 04, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1610 | 96,143 | +0.00(+2.22%) |
Oct 03, 2022 | 0.1600 | 0.1600 | 0.1575 | 0.1575 | 18,300 | +0.00(+1.61%) |
Sep 30, 2022 | 0.1594 | 0.1600 | 0.1550 | 0.1550 | 31,900 | +0.01(+4.66%) |
Sep 29, 2022 | 0.1750 | 0.1750 | 0.1481 | 0.1481 | 134,398 | -0.02(-12.88%) |
Sep 28, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 9,852 | +0.01(+3.03%) |
Sep 27, 2022 | 0.1650 | 0.1844 | 0.1650 | 0.1650 | 29,728 | -0.01(-6.36%) |
Sep 26, 2022 | 0.1900 | 0.1900 | 0.1760 | 0.1762 | 6,100 | -0.00(-2.11%) |
Sep 23, 2022 | 0.1706 | 0.1850 | 0.1550 | 0.1800 | 422,998 | -0.01(-4.66%) |
Sep 22, 2022 | 0.2100 | 0.2100 | 0.1625 | 0.1888 | 495,128 | -0.01(-6.53%) |
Sep 21, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2020 | 191,880 | -0.01(-2.65%) |
Sep 20, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2075 | 496,984 | +0.02(+12.16%) |
Sep 19, 2022 | 0.2050 | 0.2050 | 0.1700 | 0.1850 | 54,409 | +0.00(+1.09%) |
Sep 16, 2022 | 0.1956 | 0.1956 | 0.1830 | 0.1830 | 34,873 | -0.01(-6.73%) |
Sep 15, 2022 | 0.2000 | 0.2076 | 0.1900 | 0.1962 | 331,100 | -0.00(-1.90%) |
Sep 14, 2022 | 0.2048 | 0.2050 | 0.2000 | 0.2000 | 40,050 | +0.00(+0.00%) |
Sep 13, 2022 | 0.2019 | 0.2100 | 0.1825 | 0.2000 | 237,815 | -0.00(-0.94%) |
Sep 12, 2022 | 0.2528 | 0.2550 | 0.1906 | 0.2019 | 203,839 | -0.04(-16.40%) |
Sep 09, 2022 | 0.2350 | 0.2415 | 0.2211 | 0.2415 | 125,053 | +0.01(+4.23%) |
Sep 08, 2022 | 0.2000 | 0.2330 | 0.1940 | 0.2317 | 340,123 | +0.04(+21.95%) |
Sep 07, 2022 | 0.1900 | 0.1944 | 0.1900 | 0.1900 | 134,681 | +0.01(+2.70%) |
Sep 06, 2022 | 0.2040 | 0.2040 | 0.1700 | 0.1850 | 62,108 | -0.01(-2.63%) |
Sep 02, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 108,584 | +0.00(+0.00%) |