Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0399 | 0.0437 | 0.0330 | 0.0425 | 2,412,574 | +0.00(+6.52%) |
Aug 30, 2021 | 0.0530 | 0.0530 | 0.0360 | 0.0399 | 7,065,904 | -0.01(-24.00%) |
Aug 27, 2021 | 0.0480 | 0.0535 | 0.0470 | 0.0525 | 2,480,350 | +0.00(+6.71%) |
Aug 26, 2021 | 0.0540 | 0.0590 | 0.0450 | 0.0492 | 4,509,817 | -0.01(-10.55%) |
Aug 25, 2021 | 0.0580 | 0.0595 | 0.0516 | 0.0550 | 3,728,124 | -0.00(-5.17%) |
Aug 24, 2021 | 0.0620 | 0.0620 | 0.0560 | 0.0580 | 3,344,588 | -0.00(-3.33%) |
Aug 23, 2021 | 0.0646 | 0.0649 | 0.0580 | 0.0600 | 3,606,586 | -0.01(-10.45%) |
Aug 20, 2021 | 0.0631 | 0.0685 | 0.0616 | 0.0670 | 1,435,527 | +0.00(+4.04%) |
Aug 19, 2021 | 0.0675 | 0.0680 | 0.0606 | 0.0644 | 2,525,694 | -0.00(-4.87%) |
Aug 18, 2021 | 0.0675 | 0.0731 | 0.0633 | 0.0677 | 4,040,099 | -0.01(-9.73%) |
Aug 17, 2021 | 0.0795 | 0.0795 | 0.0705 | 0.0750 | 3,198,350 | -0.00(-5.66%) |
Aug 16, 2021 | 0.0762 | 0.0800 | 0.0685 | 0.0795 | 3,165,811 | +0.00(+4.33%) |
Aug 13, 2021 | 0.0750 | 0.0812 | 0.0715 | 0.0762 | 3,937,255 | +0.00(+4.24%) |
Aug 12, 2021 | 0.0636 | 0.0760 | 0.0620 | 0.0731 | 5,028,260 | +0.01(+14.40%) |
Aug 11, 2021 | 0.0650 | 0.0656 | 0.0616 | 0.0639 | 1,850,668 | -0.00(-2.44%) |
Aug 10, 2021 | 0.0671 | 0.0671 | 0.0580 | 0.0655 | 5,034,685 | -0.00(-2.24%) |
Aug 09, 2021 | 0.0690 | 0.0700 | 0.0602 | 0.0670 | 3,675,922 | -0.00(-2.90%) |
Aug 06, 2021 | 0.0625 | 0.0700 | 0.0580 | 0.0690 | 4,356,588 | +0.01(+13.11%) |
Aug 05, 2021 | 0.0610 | 0.0625 | 0.0575 | 0.0610 | 2,353,951 | -0.00(-2.40%) |
Aug 04, 2021 | 0.0600 | 0.0630 | 0.0580 | 0.0625 | 1,380,570 | -0.00(-0.64%) |
Aug 03, 2021 | 0.0623 | 0.0648 | 0.0570 | 0.0629 | 1,733,450 | +0.00(+0.96%) |
Aug 02, 2021 | 0.0620 | 0.0650 | 0.0592 | 0.0623 | 3,000,051 | +0.00(+3.83%) |
Jul 30, 2021 | 0.0560 | 0.0620 | 0.0550 | 0.0600 | 2,988,273 | +0.00(+6.76%) |
Jul 29, 2021 | 0.0615 | 0.0615 | 0.0560 | 0.0562 | 2,036,892 | -0.00(-7.72%) |
Jul 28, 2021 | 0.0565 | 0.0609 | 0.0565 | 0.0609 | 1,588,772 | +0.00(+5.00%) |
Jul 27, 2021 | 0.0556 | 0.0590 | 0.0555 | 0.0580 | 982,380 | +0.00(+0.87%) |
Jul 26, 2021 | 0.0595 | 0.0595 | 0.0540 | 0.0575 | 2,690,925 | +0.00(+0.88%) |
Jul 23, 2021 | 0.0585 | 0.0599 | 0.0520 | 0.0570 | 2,902,126 | -0.00(-8.06%) |
Jul 22, 2021 | 0.0650 | 0.0650 | 0.0580 | 0.0620 | 1,689,907 | -0.00(-3.73%) |
Jul 21, 2021 | 0.0600 | 0.0660 | 0.0540 | 0.0644 | 3,201,017 | +0.01(+11.23%) |
Jul 20, 2021 | 0.0560 | 0.0600 | 0.0543 | 0.0579 | 2,374,964 | +0.00(+1.58%) |
Jul 19, 2021 | 0.0596 | 0.0600 | 0.0520 | 0.0570 | 2,570,013 | -0.00(-4.20%) |
Jul 16, 2021 | 0.0590 | 0.0610 | 0.0501 | 0.0595 | 3,940,281 | -0.00(-2.46%) |
Jul 15, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0610 | 3,816,541 | -0.00(-6.15%) |
Jul 14, 2021 | 0.0630 | 0.0690 | 0.0600 | 0.0650 | 2,771,234 | -0.00(-6.07%) |
Jul 13, 2021 | 0.0699 | 0.0700 | 0.0610 | 0.0692 | 4,495,265 | -0.00(-1.00%) |
Jul 12, 2021 | 0.0750 | 0.0750 | 0.0640 | 0.0699 | 1,923,457 | +0.00(+6.88%) |
Jul 09, 2021 | 0.0634 | 0.0670 | 0.0610 | 0.0654 | 3,025,502 | +0.00(+0.93%) |
Jul 08, 2021 | 0.0680 | 0.0710 | 0.0605 | 0.0648 | 4,134,002 | -0.01(-7.43%) |
Jul 07, 2021 | 0.0722 | 0.0740 | 0.0656 | 0.0700 | 6,059,479 | -0.00(-5.79%) |
Jul 06, 2021 | 0.0810 | 0.0810 | 0.0690 | 0.0743 | 3,549,541 | -0.00(-4.74%) |
Jul 02, 2021 | 0.0820 | 0.0879 | 0.0702 | 0.0780 | 4,537,433 | -0.00(-4.88%) |
Jul 01, 2021 | 0.0751 | 0.0880 | 0.0715 | 0.0820 | 2,600,409 | +0.01(+9.48%) |
Jun 30, 2021 | 0.0700 | 0.0799 | 0.0655 | 0.0749 | 3,566,638 | +0.00(+5.49%) |
Jun 29, 2021 | 0.0760 | 0.0760 | 0.0670 | 0.0710 | 5,861,622 | -0.00(-5.96%) |
Jun 28, 2021 | 0.0790 | 0.0824 | 0.0720 | 0.0755 | 3,447,240 | -0.01(-6.21%) |
Jun 25, 2021 | 0.0936 | 0.0955 | 0.0780 | 0.0805 | 7,876,131 | -0.01(-15.44%) |
Jun 24, 2021 | 0.0695 | 0.0952 | 0.0680 | 0.0952 | 11,863,737 | +0.03(+36.00%) |
Jun 23, 2021 | 0.0720 | 0.0729 | 0.0670 | 0.0700 | 1,033,919 | -0.00(-0.57%) |
Jun 22, 2021 | 0.0710 | 0.0749 | 0.0650 | 0.0704 | 2,330,798 | -0.00(-0.85%) |
Jun 21, 2021 | 0.0710 | 0.0750 | 0.0710 | 0.0710 | 919,278 | -0.00(-4.18%) |
Jun 18, 2021 | 0.0711 | 0.0750 | 0.0700 | 0.0741 | 775,050 | +0.00(+0.14%) |
Jun 17, 2021 | 0.0710 | 0.0794 | 0.0710 | 0.0740 | 1,264,988 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0770 | 0.0770 | 0.0705 | 0.0740 | 2,791,954 | -0.00(-1.33%) |
Jun 15, 2021 | 0.0736 | 0.0794 | 0.0680 | 0.0750 | 2,492,404 | +0.00(+0.27%) |
Jun 14, 2021 | 0.0800 | 0.0800 | 0.0731 | 0.0748 | 1,585,170 | -0.00(-2.86%) |
Jun 11, 2021 | 0.0790 | 0.0833 | 0.0760 | 0.0770 | 959,035 | -0.00(-3.63%) |
Jun 10, 2021 | 0.0759 | 0.0800 | 0.0750 | 0.0799 | 1,017,985 | +0.00(+4.31%) |
Jun 09, 2021 | 0.0750 | 0.0790 | 0.0722 | 0.0766 | 675,409 | +0.00(+0.26%) |
Jun 08, 2021 | 0.0795 | 0.0795 | 0.0720 | 0.0764 | 1,714,809 | -0.00(-3.90%) |
Jun 07, 2021 | 0.0730 | 0.0795 | 0.0650 | 0.0795 | 2,076,387 | +0.00(+3.65%) |
Jun 04, 2021 | 0.0800 | 0.0815 | 0.0705 | 0.0767 | 2,769,299 | -0.00(-4.12%) |
Jun 03, 2021 | 0.0821 | 0.0890 | 0.0780 | 0.0800 | 3,384,638 | -0.01(-10.11%) |
Jun 02, 2021 | 0.0989 | 0.0989 | 0.0800 | 0.0890 | 1,542,413 | -0.01(-5.32%) |