Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0610	0.0620	0.0610	0.0620	45,000	+0.00(+7.73%)
Aug 30, 2017	0.0610	0.0610	0.0575	0.0575	24,810	-0.01(-10.08%)
Aug 29, 2017	0.0626	0.0640	0.0626	0.0640	76,667	+0.01(+28.00%)
Aug 28, 2017	0.0630	0.0630	0.0500	0.0500	23,066	-0.01(-15.25%)
Aug 25, 2017	0.0640	0.0640	0.0590	0.0590	1,750	-0.01(-9.09%)
Aug 22, 2017		0.0649	0.0649	0.0649	0	+0.00(+6.57%)
Aug 16, 2017		0.0609	0.0609	0.0609	0	-0.02(-22.62%)
Aug 10, 2017		0.0787	0.0787	0.0787	0	-0.00(-2.48%)
Aug 09, 2017	0.0650	0.0807	0.0650	0.0807	9,200	-0.00(-3.35%)
Aug 03, 2017		0.0835	0.0835	0.0835	0	+0.00(+3.34%)
Aug 02, 2017	0.0808	0.0808	0.0808	0.0808	9,000	-0.01(-14.04%)
Aug 01, 2017	0.0940	0.0940	0.0940	0.0940	4,317	+0.01(+10.33%)
Jul 31, 2017	0.0852	0.0852	0.0852	0.0852	500	+0.00(+3.52%)
Jul 20, 2017		0.0823	0.0823	0.0823	0	+0.00(+5.51%)
Jul 18, 2017		0.0780	0.0780	0.0780	0	-0.01(-13.33%)
Jul 13, 2017		0.0900	0.0900	0.0900	11,111	-0.01(-13.21%)
Jul 12, 2017	0.1037	0.1037	0.1037	0.1037	1,750	+0.02(+19.20%)
Jul 05, 2017		0.0870	0.0870	0.0870	0	+0.01(+13.43%)
Jul 03, 2017	0.0767	0.0767	0.0767	0.0767	0	+0.00(+0.00%)
Jun 22, 2017		0.0767	0.0767	0.0767	0	-0.00(-0.10%)
Jun 21, 2017	0.0952	0.0952	0.0768	0.0768	19,500	-0.02(-20.02%)
Jun 16, 2017		0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Jun 15, 2017	0.0950	0.0960	0.0950	0.0960	26,644	-0.00(-4.00%)
Jun 14, 2017	0.0936	0.1018	0.0936	0.1000	10,666	+0.03(+39.98%)
Jun 09, 2017		0.0714	0.0714	0.0714	0	+0.01(+11.45%)
Jun 08, 2017	0.0641	0.0641	0.0641	0.0641	222	+0.00(+0.00%)
Jun 07, 2017	0.0641	0.0641	0.0641	0.0641	222	+0.00(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.