Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0520	0.0520	0.0520	0	-0.00(-7.14%)
Aug 29, 2018		0.0560	0.0560	0.0560	80	+0.00(+0.00%)
Aug 28, 2018	0.0380	0.0560	0.0380	0.0560	6,100	+0.01(+17.89%)
Aug 27, 2018	0.0430	0.0511	0.0400	0.0475	304,711	+0.00(+1.06%)
Aug 22, 2018		0.0470	0.0470	0.0470	0	-0.00(-5.81%)
Aug 20, 2018		0.0499	0.0499	0.0499	0	-0.01(-9.27%)
Aug 15, 2018		0.0550	0.0550	0.0550	0	+0.01(+19.57%)
Aug 14, 2018		0.0460	0.0460	0.0460	20	+0.00(+0.00%)
Aug 09, 2018		0.0460	0.0460	0.0460	0	-0.01(-22.03%)
Aug 07, 2018		0.0590	0.0590	0.0590	0	+0.01(+31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.