Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.300 | 2.300 | 2.150 | 2.160 | 4,855 | -0.12(-5.26%) |
Aug 30, 2021 | 2.150 | 2.280 | 2.080 | 2.280 | 7,454 | +0.06(+2.70%) |
Aug 27, 2021 | 2.500 | 2.500 | 2.170 | 2.220 | 25,763 | -0.28(-11.20%) |
Aug 26, 2021 | 2.150 | 2.500 | 2.050 | 2.500 | 59,068 | +0.30(+13.64%) |
Aug 25, 2021 | 2.040 | 2.390 | 2.040 | 2.200 | 40,343 | +0.15(+7.32%) |
Aug 24, 2021 | 2.000 | 2.100 | 1.910 | 2.050 | 36,719 | +0.05(+2.50%) |
Aug 23, 2021 | 2.000 | 2.000 | 1.900 | 2.000 | 24,035 | +0.30(+17.65%) |
Aug 20, 2021 | 1.800 | 1.850 | 1.700 | 1.700 | 29,459 | +0.00(+0.00%) |
Aug 19, 2021 | 2.200 | 2.200 | 1.670 | 1.700 | 19,633 | -0.50(-22.73%) |
Aug 18, 2021 | 1.805 | 2.200 | 1.775 | 2.200 | 17,373 | +0.39(+21.55%) |
Aug 17, 2021 | 1.600 | 1.810 | 1.517 | 1.810 | 37,148 | +0.11(+6.47%) |
Aug 16, 2021 | 1.700 | 1.750 | 1.520 | 1.700 | 41,798 | -0.04(-2.30%) |
Aug 13, 2021 | 1.940 | 1.940 | 1.510 | 1.740 | 55,248 | -0.18(-9.37%) |
Aug 12, 2021 | 1.810 | 1.990 | 1.720 | 1.920 | 64,824 | +0.14(+7.87%) |
Aug 11, 2021 | 1.970 | 1.970 | 1.760 | 1.780 | 60,584 | -0.19(-9.64%) |
Aug 10, 2021 | 1.950 | 1.970 | 1.730 | 1.970 | 65,730 | +0.02(+1.03%) |
Aug 09, 2021 | 2.000 | 2.160 | 1.950 | 1.950 | 15,221 | -0.05(-2.50%) |
Aug 06, 2021 | 2.000 | 2.390 | 1.950 | 2.000 | 28,918 | +0.00(+0.00%) |
Aug 05, 2021 | 2.160 | 2.250 | 1.800 | 2.000 | 91,797 | -0.01(-0.50%) |
Aug 04, 2021 | 2.400 | 2.405 | 2.010 | 2.010 | 47,413 | -0.44(-17.96%) |
Aug 03, 2021 | 2.410 | 2.450 | 2.400 | 2.450 | 17,840 | -0.05(-2.00%) |
Aug 02, 2021 | 2.700 | 2.700 | 2.430 | 2.500 | 50,138 | -0.21(-7.71%) |
Jul 30, 2021 | 2.730 | 2.750 | 2.650 | 2.709 | 35,144 | -0.04(-1.50%) |
Jul 29, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 598 | -0.14(-4.84%) |
Jul 28, 2021 | 2.870 | 2.890 | 2.870 | 2.890 | 633 | +0.02(+0.70%) |
Jul 27, 2021 | 2.820 | 2.870 | 2.820 | 2.870 | 493 | +0.06(+2.14%) |
Jul 26, 2021 | 2.850 | 2.850 | 2.810 | 2.810 | 696 | -0.08(-2.77%) |
Jul 23, 2021 | 2.890 | 2.890 | 2.890 | 2.890 | 573 | +0.09(+3.21%) |
Jul 22, 2021 | 2.520 | 2.870 | 2.520 | 2.800 | 2,840 | -0.09(-3.11%) |
Jul 21, 2021 | 2.920 | 2.920 | 2.890 | 2.890 | 2,112 | -0.03(-1.03%) |
Jul 20, 2021 | 2.940 | 2.940 | 2.920 | 2.920 | 954 | -0.03(-1.10%) |
Jul 19, 2021 | 2.990 | 3.080 | 2.700 | 2.953 | 7,050 | -0.01(-0.25%) |
Jul 16, 2021 | 3.000 | 3.000 | 2.960 | 2.960 | 2,050 | +0.01(+0.34%) |
Jul 15, 2021 | 2.960 | 2.960 | 2.920 | 2.950 | 9,232 | -0.10(-3.28%) |
Jul 14, 2021 | 3.000 | 3.050 | 3.000 | 3.050 | 2,006 | +0.05(+1.67%) |
Jul 13, 2021 | 3.150 | 3.150 | 3.000 | 3.000 | 2,689 | -0.14(-4.46%) |
Jul 12, 2021 | 2.920 | 3.150 | 2.910 | 3.140 | 2,852 | +0.06(+1.95%) |
Jul 09, 2021 | 2.910 | 3.080 | 2.910 | 3.080 | 599 | +0.02(+0.65%) |
Jul 08, 2021 | 3.060 | 3.060 | 3.060 | 3.060 | 493 | +0.01(+0.33%) |
Jul 07, 2021 | 3.220 | 3.250 | 3.040 | 3.050 | 3,854 | -0.15(-4.69%) |
Jul 06, 2021 | 2.810 | 3.230 | 2.810 | 3.200 | 2,158 | +0.25(+8.47%) |
Jul 02, 2021 | 3.380 | 3.380 | 2.920 | 2.950 | 6,130 | -0.32(-9.79%) |
Jul 01, 2021 | 3.270 | 3.270 | 3.270 | 3.270 | 280 | +0.05(+1.55%) |
Jun 30, 2021 | 3.300 | 3.300 | 3.070 | 3.220 | 3,853 | -0.12(-3.59%) |
Jun 29, 2021 | 2.930 | 3.380 | 2.930 | 3.340 | 17,192 | +0.44(+15.17%) |
Jun 28, 2021 | 2.850 | 2.930 | 2.770 | 2.900 | 5,710 | +0.10(+3.57%) |
Jun 25, 2021 | 2.770 | 2.930 | 2.500 | 2.800 | 13,494 | -0.13(-4.44%) |
Jun 24, 2021 | 3.000 | 3.000 | 2.000 | 2.930 | 41,785 | -0.19(-6.09%) |
Jun 23, 2021 | 3.000 | 3.120 | 2.970 | 3.120 | 17,504 | +0.12(+4.00%) |
Jun 22, 2021 | 3.160 | 3.160 | 3.000 | 3.000 | 15,406 | -0.15(-4.76%) |
Jun 21, 2021 | 3.390 | 3.390 | 3.130 | 3.150 | 2,478 | +0.02(+0.64%) |
Jun 18, 2021 | 3.120 | 3.300 | 3.120 | 3.130 | 4,189 | -0.05(-1.57%) |
Jun 17, 2021 | 3.300 | 3.500 | 3.150 | 3.180 | 4,040 | +0.03(+0.95%) |
Jun 16, 2021 | 3.200 | 3.300 | 3.150 | 3.150 | 10,187 | -0.15(-4.55%) |
Jun 15, 2021 | 3.290 | 3.400 | 3.170 | 3.300 | 3,219 | +0.00(+0.00%) |
Jun 14, 2021 | 3.500 | 3.500 | 3.270 | 3.300 | 2,827 | -0.18(-5.17%) |
Jun 11, 2021 | 3.400 | 3.500 | 3.400 | 3.480 | 976 | +0.25(+7.74%) |
Jun 10, 2021 | 3.210 | 3.480 | 3.210 | 3.230 | 2,317 | -0.25(-7.18%) |
Jun 09, 2021 | 3.550 | 3.550 | 3.150 | 3.480 | 6,293 | -0.07(-1.97%) |
Jun 08, 2021 | 3.500 | 3.550 | 3.120 | 3.550 | 6,680 | +0.06(+1.63%) |
Jun 07, 2021 | 3.475 | 3.500 | 3.475 | 3.493 | 2,688 | +0.09(+2.74%) |
Jun 04, 2021 | 3.400 | 3.500 | 3.350 | 3.400 | 7,038 | -0.10(-2.86%) |
Jun 03, 2021 | 3.395 | 3.500 | 3.382 | 3.500 | 8,802 | +0.12(+3.70%) |
Jun 02, 2021 | 3.210 | 3.600 | 3.210 | 3.375 | 5,525 | +0.02(+0.75%) |