Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	89.70	89.70	89.70	89.70	200	+5.70(+6.79%)
Aug 25, 2011		84.00	84.00	84.00	0	+3.24(+4.01%)
Aug 19, 2011		80.76	80.76	80.76	0	-4.34(-5.10%)
Aug 18, 2011	85.10	85.10	85.10	85.10	50	-0.05(-0.06%)
Aug 11, 2011		85.15	85.15	85.15	0	-0.15(-0.18%)
Aug 09, 2011	85.30	85.30	85.30	85.30	0	+0.54(+0.64%)
Aug 08, 2011	84.76	84.76	84.76	84.76	200	-8.04(-8.66%)
Aug 05, 2011	90.15	92.80	90.15	92.80	1,060	-0.95(-1.01%)
Aug 04, 2011	93.75	93.75	93.75	93.75	20	-2.35(-2.45%)
Aug 03, 2011	96.10	96.10	96.10	96.10	20	-1.01(-1.04%)
Aug 01, 2011		97.11	97.11	97.11	0	-2.39(-2.40%)
Jul 29, 2011	99.50	99.50	99.50	99.50	25	+0.00(+0.00%)
Jul 22, 2011		99.50	99.50	99.50	0	+1.40(+1.43%)
Jul 21, 2011	98.10	98.10	98.10	98.10	9	+3.40(+3.59%)
Jul 20, 2011	94.60	94.70	94.60	94.70	44	+0.85(+0.91%)
Jul 19, 2011	93.40	93.85	93.40	93.85	250	+1.22(+1.32%)
Jul 18, 2011	93.75	93.75	92.63	92.63	300	-2.32(-2.44%)
Jul 12, 2011		94.95	94.95	94.95	0	-1.15(-1.20%)
Jul 11, 2011	95.95	96.10	95.95	96.10	232	-3.15(-3.17%)
Jul 08, 2011	100.40	100.40	99.25	99.25	236	-0.90(-0.90%)
Jul 05, 2011		100.15	100.15	100.15	0	+1.90(+1.93%)
Jun 30, 2011		98.25	98.25	98.25	0	+0.30(+0.31%)
Jun 29, 2011	98.25	98.25	97.95	97.95	573	+2.95(+3.11%)
Jun 27, 2011		95.00	95.00	95.00	0	+2.55(+2.76%)
Jun 23, 2011		92.45	92.45	92.45	0	-2.95(-3.09%)
Jun 22, 2011	95.40	95.40	95.40	95.40	104	-0.50(-0.52%)
Jun 21, 2011	95.90	95.90	95.90	95.90	25	+0.15(+0.16%)
Jun 20, 2011	95.75	95.75	95.75	95.75	75	+0.01(+0.01%)
Jun 17, 2011	95.74	95.74	95.74	95.74	2	+1.38(+1.46%)
Jun 16, 2011	94.36	94.36	94.36	94.36	7,600	-0.64(-0.67%)
Jun 15, 2011	95.40	95.40	95.00	95.00	160	-2.35(-2.41%)
Jun 14, 2011	97.20	97.35	97.20	97.35	50	+0.10(+0.10%)
Jun 13, 2011	97.25	97.25	97.25	97.25	15	-0.05(-0.05%)
Jun 10, 2011	97.30	97.30	97.30	97.30	908	-1.65(-1.67%)
Jun 08, 2011		98.95	98.95	98.95	0	-1.50(-1.49%)
Jun 07, 2011	100.45	100.45	100.45	100.45	2	-0.15(-0.15%)
Jun 06, 2011	100.60	100.60	100.60	100.60	100	+1.55(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.