Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				16.43	8	-1.33(-7.49%)
Apr 15, 2024				17.76	20	-0.04(-0.25%)
Apr 05, 2024				17.80	32	-0.54(-2.92%)
Apr 02, 2024				18.34	0	-0.46(-2.45%)
Mar 28, 2024				18.80	11	-21.20(-53.00%)
Mar 01, 2024				40.00	11	+0.40(+1.00%)
Feb 23, 2024				39.60	0	-0.03(-0.07%)
Feb 20, 2024				39.63	0	+0.93(+2.41%)
Jan 31, 2024				38.70	13	+0.10(+0.26%)
Jan 29, 2024				38.60	7	-0.27(-0.69%)
Jan 23, 2024				38.87	11	+2.41(+6.60%)
Jan 19, 2024				36.46	0	+4.71(+14.84%)
Jan 03, 2024				31.75	2	+0.15(+0.47%)
Dec 22, 2023				31.60	20	-0.74(-2.29%)
Dec 20, 2023				32.34	12	-1.12(-3.34%)
Nov 29, 2023				33.46	0	+0.16(+0.48%)
Oct 26, 2023				33.30	0	-2.96(-8.16%)
Oct 06, 2023				36.26	0	-1.48(-3.92%)
Oct 05, 2023	37.74	37.74	37.74	37.74	1,050	-2.80(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.