Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.25(+0.93%) |
Aug 23, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.25(+4.85%) |
Aug 22, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.95(-3.56%) |
Aug 20, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.32(+1.23%) |
Aug 16, 2002 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.38(+1.44%) |
Aug 15, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -1.00(-3.70%) |
Aug 14, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -3.75(-12.20%) |
Aug 12, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -3.75(-10.87%) |
Aug 01, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -1.90(-5.22%) |
Jul 08, 2002 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 36.75 | 36.40 | 36.00 | 36.40 | 400 | -0.35(-0.95%) |
Jul 04, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +1.00(+2.80%) |
Jul 02, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +1.50(+4.38%) |
Jul 01, 2002 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +1.00(+3.01%) |
Jun 25, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -1.50(-4.32%) |
Jun 21, 2002 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | -0.65(-1.84%) |
Jun 20, 2002 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | -2.45(-6.47%) |
Jun 18, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.13(-0.34%) |
Jun 11, 2002 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -2.52(-6.22%) |
Jun 07, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |