Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	110.50	110.50	108.75	110.50	7,405	+5.50(+5.24%)
Aug 30, 2007	105.00	105.00	103.75	105.00	1,953	-1.45(-1.36%)
Aug 29, 2007	103.95	106.45	104.25	106.45	977	+2.50(+2.41%)
Aug 28, 2007	103.95	105.75	103.95	103.95	509	-2.30(-2.16%)
Aug 27, 2007	106.25	106.25	106.00	106.25	1,016	-2.25(-2.07%)
Aug 24, 2007	110.30	108.50	108.25	108.50	218	-1.80(-1.63%)
Aug 23, 2007	110.30	110.30	110.30	110.30	171	+2.55(+2.37%)
Aug 22, 2007	107.75	107.75	106.75	107.75	859	+4.20(+4.06%)
Aug 21, 2007	103.55	103.55	103.55	103.55	420	+0.00(+0.00%)
Aug 20, 2007	103.55	103.55	103.15	103.55	500	-0.35(-0.34%)
Aug 17, 2007	103.90	103.90	96.80	103.90	642	-6.40(-5.80%)
Aug 16, 2007	110.30	110.30	108.50	110.30	904	-0.95(-0.85%)
Aug 15, 2007	111.25	111.25	110.75	111.25	607	+0.25(+0.23%)
Aug 14, 2007	111.00	112.50	111.00	111.00	371	+6.50(+6.22%)
Aug 13, 2007	104.50	105.50	104.50	104.50	919	+3.00(+2.96%)
Aug 10, 2007	101.50	101.50	101.50	101.50	375	-7.25(-6.67%)
Aug 09, 2007	108.75	109.50	108.75	108.75	330	-0.25(-0.23%)
Aug 08, 2007	109.00	109.00	109.00	109.00	100	-6.75(-5.83%)
Aug 07, 2007	115.75	115.75	115.00	115.75	806	-3.25(-2.73%)
Aug 06, 2007	119.00	119.00	118.00	119.00	550	-1.00(-0.83%)
Aug 03, 2007	120.00	121.63	120.00	120.00	3,100	-2.00(-1.64%)
Aug 02, 2007	122.00	122.00	122.00	122.00	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.