Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.010	2.050	1.930	2.050	21,312	+0.13(+6.77%)
Aug 28, 2008	2.030	2.070	1.900	1.920	33,522	-0.01(-0.51%)
Aug 27, 2008	2.080	2.080	1.900	1.930	23,710	-0.06(-3.02%)
Aug 26, 2008	2.150	2.150	1.990	1.990	27,880	-0.01(-0.50%)
Aug 25, 2008	2.010	2.050	2.000	2.000	18,180	-0.04(-1.96%)
Aug 22, 2008	2.020	2.050	2.010	2.040	18,900	-0.00(-0.00%)
Aug 21, 2008	2.070	2.080	2.010	2.040	12,514	-0.05(-2.39%)
Aug 20, 2008	2.060	2.110	2.050	2.090	6,260	+0.00(+0.00%)
Aug 19, 2008	2.011	2.100	2.011	2.090	6,225	+0.02(+0.97%)
Aug 18, 2008	2.043	2.080	2.000	2.070	14,590	+0.07(+3.50%)
Aug 15, 2008	2.010	2.100	1.990	2.000	40,800	+0.00(+0.00%)
Aug 14, 2008	2.030	2.080	2.000	2.000	34,730	-0.03(-1.48%)
Aug 13, 2008	2.080	2.080	2.030	2.030	7,562	-0.05(-2.40%)
Aug 12, 2008	2.103	2.210	2.050	2.080	18,050	+0.03(+1.46%)
Aug 11, 2008	2.110	2.160	2.050	2.050	9,605	-0.04(-1.91%)
Aug 08, 2008	2.100	2.130	2.060	2.090	77,272	-0.01(-0.48%)
Aug 07, 2008	2.080	2.150	2.080	2.100	47,295	+0.00(+0.00%)
Aug 06, 2008	2.100	2.150	2.100	2.100	17,737	-0.05(-2.32%)
Aug 05, 2008	2.200	2.200	2.100	2.150	19,995	-0.05(-2.28%)
Aug 04, 2008	2.290	2.290	2.200	2.200	16,900	-0.09(-3.93%)
Aug 01, 2008	2.300	2.340	2.240	2.290	13,253	-0.00(-0.14%)
Jul 31, 2008	2.240	2.370	2.230	2.293	8,496	+0.00(+0.14%)
Jul 30, 2008	2.350	2.350	2.230	2.290	14,700	-0.12(-4.98%)
Jul 29, 2008	2.410	2.410	2.260	2.410	21,500	-0.03(-1.23%)
Jul 28, 2008	2.300	2.470	2.300	2.440	23,072	+0.00(+0.00%)
Jul 25, 2008	2.280	2.450	2.280	2.440	22,161	+0.12(+5.17%)
Jul 24, 2008	2.500	2.510	2.300	2.320	48,202	-0.17(-6.83%)
Jul 23, 2008	2.390	2.510	2.390	2.490	30,409	+0.19(+8.26%)
Jul 22, 2008	2.130	2.420	2.130	2.300	29,430	+0.17(+7.98%)
Jul 21, 2008	2.072	2.190	2.072	2.130	47,837	+0.12(+5.97%)
Jul 18, 2008	2.430	2.430	2.000	2.010	147,431	-0.46(-18.62%)
Jul 17, 2008	2.410	2.500	2.310	2.470	68,080	+0.04(+1.69%)
Jul 16, 2008	2.350	2.440	2.350	2.429	32,205	+0.05(+2.06%)
Jul 15, 2008	2.460	2.460	2.020	2.380	11,346	-0.03(-1.25%)
Jul 14, 2008	2.410	2.490	2.350	2.410	13,324	-0.12(-4.74%)
Jul 11, 2008	2.580	2.660	2.210	2.530	40,300	-0.07(-2.69%)
Jul 10, 2008	2.220	2.700	2.220	2.600	39,397	+0.28(+12.07%)
Jul 09, 2008	2.180	2.400	2.160	2.320	14,339	+0.20(+9.43%)
Jul 08, 2008	2.090	2.120	2.090	2.120	1,100	+0.04(+1.92%)
Jul 07, 2008	2.170	2.230	2.080	2.080	8,693	-0.21(-9.17%)
Jul 04, 2008	2.180	2.290	2.100	2.290	11,600	+0.00(+0.00%)
Jul 03, 2008	2.180	2.290	2.100	2.290	11,600	+0.14(+6.51%)
Jul 02, 2008	2.153	2.160	2.150	2.150	400	+0.02(+0.94%)
Jul 01, 2008	2.210	2.210	2.050	2.130	2,800	-0.02(-1.07%)
Jun 30, 2008	2.120	2.160	2.000	2.153	53,804	+0.01(+0.61%)
Jun 27, 2008	2.110	2.140	2.100	2.140	23,100	+0.04(+1.90%)
Jun 26, 2008	2.100	2.120	2.010	2.100	43,780	+0.04(+1.94%)
Jun 25, 2008	2.020	2.090	2.020	2.060	7,200	+0.05(+2.49%)
Jun 24, 2008	2.010	2.050	2.000	2.010	5,304	-0.01(-0.50%)
Jun 23, 2008	2.000	2.030	1.990	2.020	21,904	+0.00(+0.00%)
Jun 20, 2008	2.020	2.080	2.010	2.020	13,630	-0.03(-1.46%)
Jun 19, 2008	1.960	2.100	1.960	2.050	35,125	+0.08(+4.06%)
Jun 18, 2008	1.980	2.040	1.970	1.970	14,796	-0.05(-2.48%)
Jun 17, 2008	2.000	2.030	1.960	2.020	13,370	+0.00(+0.00%)
Jun 16, 2008	2.100	2.100	1.970	2.020	10,490	-0.03(-1.46%)
Jun 13, 2008	2.080	2.090	2.020	2.050	12,510	+0.03(+1.49%)
Jun 12, 2008	2.100	2.100	2.020	2.020	1,100	-0.05(-2.42%)
Jun 11, 2008	2.080	2.084	2.050	2.070	9,100	+0.04(+1.97%)
Jun 10, 2008	2.030	2.060	1.980	2.030	7,340	+0.02(+1.00%)
Jun 09, 2008	2.040	2.080	2.010	2.010	26,640	-0.09(-4.29%)
Jun 06, 2008	2.030	2.130	2.030	2.100	2,100	+0.03(+1.45%)
Jun 05, 2008	2.150	2.150	2.030	2.070	4,707	-0.04(-1.90%)
Jun 04, 2008	2.110	2.130	2.040	2.110	11,004	-0.05(-2.31%)
Jun 03, 2008	2.030	2.190	2.020	2.160	10,814	+0.13(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.