Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.59	18.73	18.45	18.65	61,103	+0.16(+0.87%)
Aug 30, 2021	18.88	18.88	18.46	18.49	56,176	-0.40(-2.12%)
Aug 27, 2021	18.44	18.92	18.35	18.89	67,990	+0.57(+3.11%)
Aug 26, 2021	18.54	18.60	18.31	18.32	53,239	-0.13(-0.72%)
Aug 25, 2021	18.48	18.68	18.44	18.46	50,710	+0.02(+0.10%)
Aug 24, 2021	18.57	18.57	18.35	18.44	56,838	-0.09(-0.48%)
Aug 23, 2021	18.59	18.64	18.42	18.53	55,650	+0.04(+0.24%)
Aug 20, 2021	18.13	18.58	18.04	18.48	112,028	+0.29(+1.57%)
Aug 19, 2021	18.11	18.33	17.94	18.20	57,534	-0.12(-0.63%)
Aug 18, 2021	18.60	18.72	18.31	18.31	73,314	-0.30(-1.63%)
Aug 17, 2021	18.77	18.95	18.50	18.62	78,986	-0.29(-1.55%)
Aug 16, 2021	18.89	19.00	18.33	18.91	90,846	+0.00(+0.00%)
Aug 13, 2021	19.22	19.22	18.79	18.91	136,242	-0.35(-1.80%)
Aug 12, 2021	19.46	19.48	19.18	19.26	50,400	-0.14(-0.73%)
Aug 11, 2021	19.20	19.40	19.04	19.40	61,064	+0.29(+1.54%)
Aug 10, 2021	18.89	19.16	18.74	19.11	40,259	+0.23(+1.23%)
Aug 09, 2021	19.24	19.33	18.86	18.88	55,278	-0.41(-2.12%)
Aug 06, 2021	18.89	19.43	18.87	19.29	133,562	+0.70(+3.79%)
Aug 05, 2021	18.68	18.80	18.37	18.58	111,781	+0.08(+0.43%)
Aug 04, 2021	18.51	18.75	18.50	18.50	147,671	-0.32(-1.69%)
Aug 03, 2021	18.42	18.92	18.09	18.82	211,281	+0.57(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.