Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.150 | 2.240 | 2.140 | 2.170 | 2,755,300 | +0.00(+0.00%) |
Aug 29, 2019 | 2.160 | 2.180 | 2.130 | 2.170 | 1,230,624 | +0.03(+1.40%) |
Aug 28, 2019 | 2.130 | 2.160 | 2.100 | 2.140 | 1,323,356 | +0.01(+0.47%) |
Aug 27, 2019 | 2.150 | 2.150 | 2.060 | 2.130 | 1,614,388 | -0.02(-0.93%) |
Aug 26, 2019 | 2.140 | 2.170 | 2.130 | 2.150 | 1,678,334 | +0.04(+1.90%) |
Aug 23, 2019 | 2.180 | 2.180 | 2.080 | 2.110 | 2,170,700 | -0.07(-3.21%) |
Aug 22, 2019 | 2.210 | 2.210 | 2.160 | 2.180 | 1,241,173 | -0.02(-0.91%) |
Aug 21, 2019 | 2.220 | 2.230 | 2.170 | 2.200 | 1,291,573 | -0.01(-0.45%) |
Aug 20, 2019 | 2.240 | 2.240 | 2.160 | 2.210 | 1,700,548 | -0.02(-0.90%) |
Aug 19, 2019 | 2.120 | 2.250 | 2.110 | 2.230 | 2,855,932 | +0.14(+6.70%) |
Aug 16, 2019 | 2.050 | 2.090 | 1.990 | 2.090 | 2,450,700 | +0.08(+3.98%) |
Aug 15, 2019 | 2.000 | 2.010 | 1.880 | 2.010 | 4,399,467 | +0.00(+0.00%) |
Aug 14, 2019 | 2.110 | 2.110 | 2.000 | 2.010 | 3,337,261 | -0.10(-4.74%) |
Aug 13, 2019 | 2.030 | 2.110 | 2.010 | 2.110 | 3,079,344 | +0.06(+2.93%) |
Aug 12, 2019 | 2.050 | 2.060 | 1.960 | 2.050 | 2,610,758 | -0.04(-1.91%) |
Aug 09, 2019 | 2.110 | 2.170 | 2.080 | 2.090 | 2,193,400 | -0.01(-0.48%) |
Aug 08, 2019 | 2.090 | 2.120 | 2.070 | 2.100 | 2,287,810 | +0.00(+0.00%) |
Aug 07, 2019 | 2.130 | 2.150 | 2.050 | 2.100 | 2,514,168 | -0.05(-2.33%) |
Aug 06, 2019 | 2.250 | 2.290 | 2.110 | 2.150 | 6,788,605 | +0.02(+0.94%) |
Aug 05, 2019 | 2.110 | 2.140 | 2.000 | 2.130 | 4,896,939 | -0.02(-0.93%) |
Aug 02, 2019 | 2.150 | 2.190 | 2.090 | 2.150 | 2,754,700 | +0.00(+0.00%) |
Aug 01, 2019 | 2.200 | 2.220 | 2.140 | 2.150 | 2,225,118 | -0.06(-2.71%) |
Jul 31, 2019 | 2.240 | 2.260 | 2.190 | 2.210 | 2,686,008 | -0.02(-0.90%) |
Jul 30, 2019 | 2.230 | 2.250 | 2.160 | 2.230 | 3,106,255 | -0.02(-0.89%) |
Jul 29, 2019 | 2.230 | 2.280 | 2.220 | 2.250 | 2,211,945 | +0.00(+0.00%) |
Jul 26, 2019 | 2.280 | 2.283 | 2.230 | 2.250 | 2,171,600 | -0.02(-0.88%) |
Jul 25, 2019 | 2.290 | 2.310 | 2.240 | 2.270 | 1,748,682 | -0.02(-0.87%) |
Jul 24, 2019 | 2.240 | 2.290 | 2.200 | 2.290 | 2,523,746 | +0.04(+1.78%) |
Jul 23, 2019 | 2.280 | 2.290 | 2.230 | 2.250 | 3,817,955 | -0.03(-1.32%) |
Jul 22, 2019 | 2.320 | 2.330 | 2.280 | 2.280 | 1,835,559 | -0.03(-1.30%) |
Jul 19, 2019 | 2.300 | 2.340 | 2.290 | 2.310 | 2,037,900 | +0.00(+0.00%) |
Jul 18, 2019 | 2.320 | 2.330 | 2.250 | 2.310 | 2,719,636 | -0.02(-0.86%) |
Jul 17, 2019 | 2.300 | 2.350 | 2.290 | 2.330 | 2,375,714 | +0.02(+0.87%) |
Jul 16, 2019 | 2.330 | 2.330 | 2.280 | 2.310 | 2,468,580 | -0.02(-0.86%) |
Jul 15, 2019 | 2.320 | 2.340 | 2.270 | 2.330 | 2,225,658 | +0.04(+1.75%) |
Jul 12, 2019 | 2.300 | 2.320 | 2.280 | 2.290 | 2,432,900 | +0.00(+0.00%) |
Jul 11, 2019 | 2.330 | 2.330 | 2.270 | 2.290 | 1,867,804 | -0.01(-0.43%) |
Jul 10, 2019 | 2.320 | 2.340 | 2.290 | 2.300 | 2,064,662 | +0.00(+0.00%) |
Jul 09, 2019 | 2.300 | 2.310 | 2.260 | 2.300 | 1,986,726 | -0.02(-0.86%) |
Jul 08, 2019 | 2.380 | 2.400 | 2.280 | 2.320 | 2,963,852 | -0.03(-1.28%) |
Jul 05, 2019 | 2.320 | 2.405 | 2.280 | 2.350 | 5,160,300 | +0.07(+3.07%) |
Jul 03, 2019 | 2.300 | 2.310 | 2.250 | 2.280 | 1,889,400 | -0.02(-0.87%) |
Jul 02, 2019 | 2.260 | 2.300 | 2.200 | 2.300 | 3,119,839 | +0.09(+4.07%) |
Jul 01, 2019 | 2.320 | 2.330 | 2.210 | 2.210 | 3,575,796 | -0.04(-1.78%) |
Jun 28, 2019 | 2.250 | 2.300 | 2.210 | 2.250 | 6,415,700 | +0.03(+1.35%) |
Jun 27, 2019 | 2.160 | 2.220 | 2.140 | 2.220 | 3,266,251 | +0.02(+0.91%) |
Jun 26, 2019 | 2.200 | 2.250 | 2.130 | 2.200 | 4,327,983 | +0.15(+7.32%) |
Jun 25, 2019 | 2.040 | 2.080 | 1.860 | 2.050 | 7,457,177 | -0.08(-3.76%) |
Jun 24, 2019 | 2.290 | 2.330 | 2.080 | 2.130 | 4,666,976 | -0.17(-7.39%) |
Jun 21, 2019 | 2.300 | 2.340 | 2.270 | 2.300 | 3,198,200 | -0.01(-0.43%) |
Jun 20, 2019 | 2.300 | 2.330 | 2.260 | 2.310 | 3,353,763 | +0.02(+0.87%) |
Jun 19, 2019 | 2.310 | 2.350 | 2.200 | 2.290 | 4,944,320 | -0.02(-0.87%) |
Jun 18, 2019 | 2.430 | 2.430 | 2.310 | 2.310 | 4,443,090 | -0.09(-3.75%) |
Jun 17, 2019 | 2.560 | 2.590 | 2.350 | 2.400 | 5,481,469 | -0.15(-5.88%) |
Jun 14, 2019 | 2.640 | 2.640 | 2.540 | 2.550 | 2,457,500 | -0.10(-3.77%) |
Jun 13, 2019 | 2.610 | 2.650 | 2.580 | 2.650 | 1,930,333 | +0.05(+1.92%) |
Jun 12, 2019 | 2.660 | 2.700 | 2.560 | 2.600 | 4,487,532 | -0.02(-0.76%) |
Jun 11, 2019 | 2.660 | 2.710 | 2.590 | 2.620 | 4,281,235 | -0.04(-1.50%) |
Jun 10, 2019 | 2.560 | 2.670 | 2.550 | 2.660 | 3,772,550 | +0.11(+4.31%) |
Jun 07, 2019 | 2.570 | 2.580 | 2.500 | 2.550 | 2,203,100 | -0.01(-0.39%) |
Jun 06, 2019 | 2.540 | 2.580 | 2.510 | 2.560 | 2,568,609 | +0.02(+0.79%) |
Jun 05, 2019 | 2.600 | 2.610 | 2.500 | 2.540 | 3,121,882 | -0.04(-1.55%) |
Jun 04, 2019 | 2.590 | 2.640 | 2.550 | 2.580 | 2,881,734 | -0.01(-0.39%) |