T-Mobile US (NQ: TMUS )

197.80 +1.12 (+0.57%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 77.18 77.18 76.60 76.86 1,749,233 +0.04(+0.05%)
Aug 29, 2019 76.68 77.21 76.22 76.82 1,425,406 +0.94(+1.23%)
Aug 28, 2019 75.75 76.19 75.11 75.88 2,067,207 -0.06(-0.08%)
Aug 27, 2019 76.51 76.91 75.84 75.94 2,274,568 -0.93(-1.20%)
Aug 26, 2019 75.82 76.88 75.51 76.87 1,762,863 +1.56(+2.07%)
Aug 23, 2019 76.45 77.05 74.96 75.31 2,930,283 -1.29(-1.68%)
Aug 22, 2019 77.11 77.22 76.33 76.60 2,042,070 -0.38(-0.50%)
Aug 21, 2019 76.88 77.11 76.58 76.99 1,240,430 +0.49(+0.64%)
Aug 20, 2019 76.79 77.04 76.45 76.49 1,884,772 -0.54(-0.70%)
Aug 19, 2019 77.06 77.30 76.53 77.03 1,723,630 +0.47(+0.62%)
Aug 16, 2019 76.80 77.05 76.28 76.56 3,208,028 +0.47(+0.62%)
Aug 15, 2019 75.30 76.61 75.04 76.09 2,638,004 +0.33(+0.44%)
Aug 14, 2019 75.60 76.20 74.95 75.75 2,945,769 -0.68(-0.89%)
Aug 13, 2019 75.75 77.06 75.61 76.43 2,599,500 +0.67(+0.88%)
Aug 12, 2019 75.89 76.42 75.60 75.76 1,917,491 -0.57(-0.75%)
Aug 09, 2019 76.41 77.01 75.83 76.34 2,740,483 -0.37(-0.49%)
Aug 08, 2019 75.76 76.87 75.66 76.71 3,070,345 +1.40(+1.86%)
Aug 07, 2019 75.32 75.63 74.12 75.31 3,546,906 -0.79(-1.04%)
Aug 06, 2019 75.34 76.14 74.81 76.10 4,072,641 +1.07(+1.43%)
Aug 05, 2019 75.68 75.75 74.46 75.03 4,109,012 -1.52(-1.98%)
Aug 02, 2019 78.18 78.18 75.62 76.54 5,512,244 -1.56(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.