Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.553	8.706	8.400	8.534	17,546	+0.00(+0.00%)
Aug 30, 2022	8.610	8.716	8.429	8.534	32,048	-0.23(-2.62%)
Aug 29, 2022	8.945	9.127	8.438	8.764	42,636	-0.18(-2.03%)
Aug 26, 2022	9.108	9.280	8.945	8.945	8,249	-0.32(-3.41%)
Aug 25, 2022	9.175	9.337	9.175	9.261	12,069	-0.02(-0.21%)
Aug 24, 2022	9.271	9.280	9.184	9.280	9,621	+0.24(+2.65%)
Aug 23, 2022	9.060	9.248	9.003	9.041	16,987	+0.04(+0.43%)
Aug 22, 2022	9.118	9.271	8.964	9.003	24,567	-0.17(-1.88%)
Aug 19, 2022	9.318	9.385	9.146	9.175	18,835	-0.30(-3.13%)
Aug 18, 2022	9.290	9.472	9.251	9.472	14,923	+0.20(+2.17%)
Aug 17, 2022	9.462	9.467	9.146	9.271	20,186	-0.20(-2.12%)
Aug 16, 2022	9.472	9.577	9.424	9.472	13,447	+0.01(+0.10%)
Aug 15, 2022	9.137	9.481	8.543	9.462	17,999	+0.20(+2.17%)
Aug 12, 2022	9.022	9.280	9.022	9.261	12,112	+0.21(+2.33%)
Aug 11, 2022	9.137	9.280	8.993	9.051	12,485	-0.07(-0.73%)
Aug 10, 2022	9.184	9.313	8.993	9.118	15,061	+0.02(+0.21%)
Aug 09, 2022	9.003	9.156	9.003	9.098	15,523	+0.11(+1.17%)
Aug 08, 2022	8.620	9.204	8.620	8.993	40,625	+0.33(+3.87%)
Aug 05, 2022	8.821	8.955	8.521	8.658	28,183	-0.23(-2.58%)
Aug 04, 2022	9.290	9.451	8.524	8.888	116,617	-0.88(-9.01%)
Aug 03, 2022	9.950	10.08	9.634	9.768	26,722	-0.15(-1.54%)
Aug 02, 2022	10.06	10.22	9.916	9.921	21,172	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.