Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.92	18.92	18.08	18.77	6,817	-0.08(-0.44%)
Aug 30, 2016	18.86	18.86	18.75	18.85	11,746	+0.08(+0.40%)
Aug 29, 2016	18.58	18.78	18.33	18.77	14,969	+0.14(+0.76%)
Aug 26, 2016	18.53	18.70	18.53	18.63	5,810	+0.06(+0.31%)
Aug 25, 2016	18.53	18.58	18.53	18.57	6,068	+0.04(+0.23%)
Aug 24, 2016	18.51	18.53	18.48	18.53	8,175	+0.03(+0.18%)
Aug 23, 2016	18.53	18.53	18.29	18.50	7,733	-0.01(-0.05%)
Aug 22, 2016	18.42	18.57	18.40	18.51	6,027	+0.03(+0.14%)
Aug 19, 2016	18.46	18.62	18.20	18.48	16,904	+0.03(+0.18%)
Aug 18, 2016	18.19	18.48	18.18	18.45	7,146	+0.03(+0.18%)
Aug 17, 2016	18.15	18.49	18.14	18.41	7,166	-0.04(-0.23%)
Aug 16, 2016	18.51	18.51	18.30	18.46	8,045	-0.12(-0.63%)
Aug 15, 2016	18.48	18.61	18.41	18.57	15,033	+0.11(+0.59%)
Aug 12, 2016	18.39	18.47	18.31	18.46	11,724	+0.11(+0.59%)
Aug 11, 2016	18.36	18.36	18.31	18.36	5,122	+0.04(+0.23%)
Aug 10, 2016	18.41	18.41	18.31	18.31	10,181	-0.07(-0.36%)
Aug 09, 2016	18.41	18.44	18.36	18.38	8,922	-0.02(-0.14%)
Aug 08, 2016	18.20	18.41	18.20	18.41	21,967	+0.04(+0.23%)
Aug 05, 2016	18.42	18.46	18.25	18.36	24,698	+0.00(+0.00%)
Aug 04, 2016	18.38	18.38	18.27	18.36	3,779	+0.00(+0.00%)
Aug 03, 2016	18.26	18.36	18.20	18.36	6,174	+0.19(+1.06%)
Aug 02, 2016	18.33	18.36	18.17	18.17	5,138	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.