Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.82	25.89	25.40	25.40	11,763	-0.24(-0.95%)
Aug 30, 2023	25.71	25.76	25.62	25.64	7,835	-0.22(-0.87%)
Aug 29, 2023	25.61	26.00	25.40	25.87	10,689	+0.39(+1.53%)
Aug 28, 2023	25.61	25.62	25.45	25.48	4,693	-0.06(-0.23%)
Aug 25, 2023	25.67	25.67	25.53	25.54	14,009	-0.05(-0.19%)
Aug 24, 2023	25.50	25.58	25.50	25.58	5,875	-0.11(-0.42%)
Aug 23, 2023	25.75	25.75	25.62	25.69	4,918	+0.04(+0.15%)
Aug 22, 2023	25.44	25.80	25.17	25.65	18,891	+0.15(+0.57%)
Aug 21, 2023	25.14	25.57	25.13	25.51	13,669	+0.32(+1.28%)
Aug 18, 2023	25.86	26.07	25.18	25.18	28,577	-0.68(-2.64%)
Aug 17, 2023	26.21	26.25	25.87	25.87	4,539	+0.06(+0.23%)
Aug 16, 2023	26.13	26.13	25.77	25.81	5,689	-0.46(-1.75%)
Aug 15, 2023	26.85	27.18	26.18	26.27	23,025	-1.01(-3.69%)
Aug 14, 2023	27.17	27.61	26.98	27.27	6,586	-0.05(-0.18%)
Aug 11, 2023	26.86	27.39	26.86	27.32	8,865	+0.48(+1.78%)
Aug 10, 2023	26.84	27.07	26.61	26.84	23,679	+0.10(+0.36%)
Aug 09, 2023	27.14	27.14	26.75	26.75	8,221	-0.54(-1.99%)
Aug 08, 2023	27.17	27.49	26.88	27.29	7,168	-0.16(-0.60%)
Aug 07, 2023	26.94	27.67	26.50	27.45	19,279	+0.55(+2.05%)
Aug 04, 2023	26.87	27.50	26.86	26.90	10,650	+0.08(+0.29%)
Aug 03, 2023	26.70	27.41	26.63	26.82	17,310	+0.13(+0.47%)
Aug 02, 2023	26.47	27.28	26.42	26.70	9,378	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.