Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 4.200 | 4.350 | 4.200 | 4.320 | 11,335 | +0.09(+2.13%) |
Aug 30, 2021 | 4.200 | 4.274 | 4.018 | 4.230 | 27,397 | +0.15(+3.68%) |
Aug 27, 2021 | 4.080 | 4.350 | 4.020 | 4.080 | 29,339 | -0.09(-2.16%) |
Aug 26, 2021 | 4.290 | 4.440 | 3.960 | 4.170 | 42,082 | +0.00(+0.00%) |
Aug 25, 2021 | 4.110 | 4.380 | 4.110 | 4.170 | 38,229 | +0.00(+0.00%) |
Aug 24, 2021 | 4.200 | 4.380 | 4.080 | 4.170 | 16,973 | -0.03(-0.71%) |
Aug 23, 2021 | 3.990 | 4.230 | 3.840 | 4.200 | 38,735 | +0.18(+4.48%) |
Aug 20, 2021 | 3.750 | 4.050 | 3.570 | 4.020 | 102,095 | +0.54(+15.52%) |
Aug 19, 2021 | 3.900 | 3.900 | 3.420 | 3.480 | 53,915 | -0.35(-9.02%) |
Aug 18, 2021 | 3.810 | 4.050 | 3.750 | 3.825 | 56,876 | +0.08(+2.00%) |
Aug 17, 2021 | 4.590 | 4.860 | 3.630 | 3.750 | 175,696 | -1.09(-22.60%) |
Aug 16, 2021 | 4.800 | 5.250 | 4.800 | 4.845 | 85,647 | +0.22(+4.87%) |
Aug 13, 2021 | 5.610 | 5.700 | 4.620 | 4.620 | 81,462 | -1.17(-20.21%) |
Aug 12, 2021 | 5.610 | 5.850 | 5.343 | 5.790 | 65,540 | +0.18(+3.21%) |
Aug 11, 2021 | 5.250 | 5.640 | 5.250 | 5.610 | 24,101 | +0.27(+5.06%) |
Aug 10, 2021 | 5.190 | 5.340 | 4.950 | 5.340 | 12,148 | +0.15(+2.89%) |
Aug 09, 2021 | 5.280 | 5.370 | 5.100 | 5.190 | 17,672 | -0.06(-1.14%) |
Aug 06, 2021 | 5.310 | 5.335 | 5.130 | 5.250 | 12,438 | +0.03(+0.57%) |
Aug 05, 2021 | 4.830 | 5.400 | 4.800 | 5.220 | 27,205 | +0.36(+7.41%) |
Aug 04, 2021 | 4.860 | 5.070 | 4.835 | 4.860 | 14,747 | -0.12(-2.41%) |
Aug 03, 2021 | 5.070 | 5.100 | 4.860 | 4.980 | 16,527 | -0.03(-0.60%) |
Aug 02, 2021 | 4.920 | 5.160 | 4.830 | 5.010 | 20,601 | +0.00(+0.00%) |
Jul 30, 2021 | 4.890 | 5.115 | 4.824 | 5.010 | 18,803 | +0.12(+2.45%) |
Jul 29, 2021 | 5.130 | 5.130 | 4.830 | 4.890 | 18,216 | -0.12(-2.40%) |
Jul 28, 2021 | 4.920 | 5.112 | 4.860 | 5.010 | 19,568 | +0.18(+3.73%) |
Jul 27, 2021 | 4.860 | 5.042 | 4.740 | 4.830 | 28,723 | -0.06(-1.23%) |
Jul 26, 2021 | 5.040 | 5.070 | 4.830 | 4.890 | 19,121 | -0.12(-2.40%) |
Jul 23, 2021 | 5.160 | 5.160 | 4.830 | 5.010 | 35,999 | -0.15(-2.91%) |
Jul 22, 2021 | 5.310 | 5.430 | 5.070 | 5.160 | 22,803 | -0.24(-4.44%) |
Jul 21, 2021 | 5.460 | 5.700 | 5.340 | 5.400 | 33,931 | +0.12(+2.27%) |
Jul 20, 2021 | 5.340 | 5.370 | 5.160 | 5.280 | 19,302 | +0.06(+1.15%) |
Jul 19, 2021 | 5.130 | 5.370 | 4.980 | 5.220 | 81,294 | +0.09(+1.75%) |
Jul 16, 2021 | 5.250 | 5.700 | 5.100 | 5.130 | 114,825 | -0.24(-4.47%) |
Jul 15, 2021 | 5.700 | 6.000 | 5.250 | 5.370 | 105,092 | -0.36(-6.28%) |
Jul 14, 2021 | 5.850 | 6.120 | 5.613 | 5.730 | 94,871 | -0.12(-2.05%) |
Jul 13, 2021 | 6.240 | 6.600 | 5.880 | 5.850 | 89,665 | -0.06(-1.02%) |
Jul 12, 2021 | 6.600 | 6.630 | 5.910 | 5.910 | 156,873 | -0.72(-10.86%) |
Jul 09, 2021 | 6.900 | 7.050 | 6.480 | 6.630 | 189,258 | -0.15(-2.21%) |
Jul 08, 2021 | 6.630 | 7.170 | 6.450 | 6.780 | 79,844 | -0.45(-6.22%) |
Jul 07, 2021 | 7.530 | 7.800 | 7.080 | 7.230 | 144,381 | -0.30(-3.98%) |
Jul 06, 2021 | 6.900 | 7.770 | 6.750 | 7.530 | 263,246 | +0.69(+10.09%) |
Jul 02, 2021 | 6.900 | 7.200 | 6.540 | 6.840 | 116,493 | -0.03(-0.44%) |
Jul 01, 2021 | 6.690 | 7.050 | 6.450 | 6.870 | 158,484 | +0.36(+5.53%) |
Jun 30, 2021 | 6.510 | 6.870 | 6.240 | 6.510 | 87,749 | +0.12(+1.88%) |
Jun 29, 2021 | 6.510 | 6.793 | 6.060 | 6.390 | 170,047 | -0.18(-2.74%) |
Jun 28, 2021 | 6.630 | 6.780 | 6.540 | 6.570 | 21,215 | +0.03(+0.46%) |
Jun 25, 2021 | 6.900 | 6.900 | 6.540 | 6.540 | 41,609 | -0.42(-6.03%) |
Jun 24, 2021 | 6.450 | 7.050 | 6.330 | 6.960 | 73,122 | +0.57(+8.92%) |
Jun 23, 2021 | 6.180 | 6.600 | 6.180 | 6.390 | 64,079 | +0.12(+1.91%) |
Jun 22, 2021 | 5.820 | 6.600 | 5.730 | 6.270 | 130,654 | +0.57(+10.00%) |
Jun 21, 2021 | 6.000 | 6.000 | 5.700 | 5.700 | 92,321 | -0.45(-7.32%) |
Jun 18, 2021 | 6.690 | 6.840 | 6.060 | 6.150 | 130,966 | -0.72(-10.48%) |
Jun 17, 2021 | 7.260 | 7.412 | 6.750 | 6.870 | 231,148 | -0.60(-8.03%) |
Jun 16, 2021 | 6.390 | 8.220 | 6.089 | 7.470 | 1,177,639 | +0.99(+15.28%) |
Jun 15, 2021 | 6.750 | 6.810 | 6.360 | 6.480 | 62,573 | -0.24(-3.57%) |
Jun 14, 2021 | 6.540 | 7.020 | 6.532 | 6.720 | 108,897 | +0.27(+4.19%) |
Jun 11, 2021 | 6.540 | 6.540 | 6.240 | 6.450 | 43,420 | -0.06(-0.92%) |
Jun 10, 2021 | 5.940 | 6.660 | 5.850 | 6.510 | 97,510 | +0.45(+7.43%) |
Jun 09, 2021 | 6.150 | 6.161 | 5.880 | 6.060 | 67,767 | -0.06(-0.98%) |
Jun 08, 2021 | 5.850 | 6.240 | 5.760 | 6.120 | 105,981 | +0.21(+3.55%) |
Jun 07, 2021 | 6.000 | 6.180 | 5.820 | 5.910 | 51,882 | +0.03(+0.51%) |
Jun 04, 2021 | 6.180 | 6.180 | 5.730 | 5.880 | 90,477 | -0.24(-3.92%) |
Jun 03, 2021 | 6.000 | 6.150 | 5.700 | 6.120 | 111,595 | -0.03(-0.49%) |
Jun 02, 2021 | 6.690 | 6.720 | 6.120 | 6.150 | 155,048 | -0.60(-8.89%) |