Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	163.75	165.00	156.25	160.00	42,174	+0.00(+0.00%)
Aug 28, 2020	162.50	162.50	157.50	160.00	25,368	-1.25(-0.78%)
Aug 27, 2020	158.75	172.50	157.50	161.25	61,485	+1.25(+0.78%)
Aug 26, 2020	160.00	162.50	156.25	160.00	35,882	+2.50(+1.59%)
Aug 25, 2020	152.50	162.50	147.50	157.50	71,453	+7.50(+5.00%)
Aug 24, 2020	157.50	158.75	150.00	150.00	42,680	-3.75(-2.44%)
Aug 21, 2020	171.25	173.75	152.50	153.75	71,210	-21.25(-12.14%)
Aug 20, 2020	151.25	181.25	138.75	175.00	191,228	+23.75(+15.70%)
Aug 19, 2020	151.25	153.75	148.75	151.25	43,023	-2.50(-1.63%)
Aug 18, 2020	158.75	160.00	150.00	153.75	78,044	-6.25(-3.91%)
Aug 17, 2020	165.00	165.00	160.00	160.00	56,147	-6.25(-3.76%)
Aug 14, 2020	165.00	172.50	162.50	166.25	44,334	+1.25(+0.76%)
Aug 13, 2020	172.50	172.50	162.50	165.00	65,916	-12.50(-7.04%)
Aug 12, 2020	167.50	186.25	158.75	177.50	135,279	+7.50(+4.41%)
Aug 11, 2020	177.50	181.25	165.00	170.00	166,817	-52.50(-23.60%)
Aug 10, 2020	230.00	231.25	216.25	222.50	199,765	+18.75(+9.20%)
Aug 07, 2020	208.75	208.75	188.75	203.75	81,624	-3.75(-1.81%)
Aug 06, 2020	205.00	210.00	195.00	207.50	67,239	+5.00(+2.47%)
Aug 05, 2020	185.00	206.25	181.25	202.50	91,860	+25.00(+14.08%)
Aug 04, 2020	207.50	207.50	171.25	177.50	126,234	-27.50(-13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.