Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.860	1.870	1.740	1.750	1,424,475	-0.10(-5.41%)
Aug 30, 2023	1.820	1.880	1.800	1.850	914,160	+0.01(+0.54%)
Aug 29, 2023	1.740	1.850	1.720	1.840	1,364,278	+0.12(+6.98%)
Aug 28, 2023	1.730	1.810	1.680	1.720	1,843,556	-0.01(-0.58%)
Aug 25, 2023	1.530	1.780	1.530	1.730	5,452,588	+0.20(+13.07%)
Aug 24, 2023	1.640	1.700	1.530	1.530	2,406,159	-0.15(-8.93%)
Aug 23, 2023	1.600	1.715	1.585	1.680	1,613,088	+0.09(+5.66%)
Aug 22, 2023	1.600	1.640	1.510	1.590	1,648,743	-0.02(-1.24%)
Aug 21, 2023	1.620	1.650	1.545	1.610	1,282,400	+0.00(+0.00%)
Aug 18, 2023	1.660	1.700	1.540	1.610	2,580,497	-0.11(-6.40%)
Aug 17, 2023	1.570	1.770	1.530	1.720	5,602,320	+0.21(+13.53%)
Aug 16, 2023	1.660	1.680	1.500	1.515	1,676,813	-0.02(-0.98%)
Aug 15, 2023	1.700	1.700	1.490	1.530	2,631,892	-0.13(-7.83%)
Aug 14, 2023	1.530	1.815	1.470	1.660	6,406,761	+0.12(+7.79%)
Aug 11, 2023	1.440	1.570	1.420	1.540	1,860,007	+0.02(+1.32%)
Aug 10, 2023	1.210	1.620	1.210	1.520	7,498,532	+0.28(+22.58%)
Aug 09, 2023	1.320	1.320	1.170	1.240	1,664,541	+0.08(+6.90%)
Aug 08, 2023	1.140	1.190	1.110	1.160	687,696	+0.02(+1.75%)
Aug 07, 2023	1.110	1.150	1.060	1.140	1,243,922	+0.03(+2.70%)
Aug 04, 2023	1.100	1.160	1.090	1.110	1,570,367	-0.01(-0.89%)
Aug 03, 2023	1.200	1.205	1.110	1.120	1,282,131	-0.08(-6.67%)
Aug 02, 2023	1.270	1.290	1.190	1.200	1,043,605	-0.09(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.