Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.22	21.58	21.22	21.58	289,384	+0.32(+1.50%)
Aug 28, 2020	21.23	21.28	21.13	21.26	41,328	+0.05(+0.26%)
Aug 27, 2020	20.99	21.22	20.99	21.20	135,245	+0.16(+0.74%)
Aug 26, 2020	21.01	21.15	21.01	21.05	48,791	+0.12(+0.56%)
Aug 25, 2020	20.79	21.01	20.77	20.93	83,936	+0.13(+0.63%)
Aug 24, 2020	20.78	20.86	20.68	20.80	70,420	+0.02(+0.11%)
Aug 21, 2020	20.78	20.78	20.68	20.78	34,890	-0.01(-0.04%)
Aug 20, 2020	20.67	20.82	20.63	20.78	56,040	+0.11(+0.53%)
Aug 19, 2020	20.72	20.85	20.64	20.68	92,512	-0.18(-0.86%)
Aug 18, 2020	20.74	20.85	20.59	20.85	43,774	+0.26(+1.28%)
Aug 17, 2020	20.76	20.79	20.47	20.59	52,026	-0.08(-0.38%)
Aug 14, 2020	20.59	20.81	20.59	20.67	64,503	+0.03(+0.15%)
Aug 13, 2020	20.71	20.71	20.48	20.64	65,986	-0.10(-0.49%)
Aug 12, 2020	20.65	20.78	20.50	20.74	51,334	+0.31(+1.52%)
Aug 11, 2020	20.53	20.78	20.38	20.43	84,021	-0.07(-0.34%)
Aug 10, 2020	20.34	20.64	20.32	20.50	63,274	+0.19(+0.96%)
Aug 07, 2020	20.19	20.38	20.12	20.30	45,062	+0.02(+0.11%)
Aug 06, 2020	20.43	20.47	20.19	20.28	93,869	-0.11(-0.53%)
Aug 05, 2020	20.16	20.44	20.16	20.39	56,031	+0.24(+1.19%)
Aug 04, 2020	20.31	20.31	20.12	20.15	73,764	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.