Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.62	23.78	23.57	23.67	44,412	+0.02(+0.07%)
Aug 30, 2021	23.65	23.65	23.60	23.65	15,505	+0.03(+0.12%)
Aug 27, 2021	23.59	23.62	23.51	23.62	15,136	+0.01(+0.05%)
Aug 26, 2021	23.57	23.63	23.50	23.61	15,445	-0.02(-0.11%)
Aug 25, 2021	23.63	23.64	23.59	23.63	13,286	+0.02(+0.07%)
Aug 24, 2021	23.64	23.64	23.54	23.62	14,586	-0.02(-0.07%)
Aug 23, 2021	23.57	23.64	23.48	23.63	16,943	+0.06(+0.25%)
Aug 20, 2021	23.55	23.57	23.46	23.57	10,169	+0.09(+0.39%)
Aug 19, 2021	23.50	23.56	23.42	23.48	8,871	+0.03(+0.14%)
Aug 18, 2021	23.49	23.56	23.45	23.45	39,397	-0.12(-0.49%)
Aug 17, 2021	23.58	23.62	23.50	23.57	24,663	-0.02(-0.07%)
Aug 16, 2021	23.53	23.60	23.50	23.58	19,804	+0.07(+0.32%)
Aug 13, 2021	23.52	23.57	23.49	23.51	30,390	+0.02(+0.07%)
Aug 12, 2021	23.44	23.57	23.43	23.49	129,289	+0.04(+0.18%)
Aug 11, 2021	23.56	23.57	23.43	23.45	19,284	-0.08(-0.35%)
Aug 10, 2021	23.55	23.59	23.39	23.53	46,741	+0.00(+0.00%)
Aug 09, 2021	23.57	23.57	23.47	23.53	57,683	-0.02(-0.11%)
Aug 06, 2021	23.53	23.57	23.50	23.56	30,964	+0.04(+0.18%)
Aug 05, 2021	23.51	23.57	23.47	23.52	25,105	+0.02(+0.11%)
Aug 04, 2021	23.57	23.57	23.43	23.49	60,365	-0.08(-0.35%)
Aug 03, 2021	23.59	23.66	23.40	23.57	29,962	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.