Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.821	8.100	7.650	7.650	54,460	-0.11(-1.47%)
Aug 30, 2022	8.100	8.220	7.650	7.764	26,132	-0.19(-2.43%)
Aug 29, 2022	7.649	8.250	7.200	7.957	58,194	+0.45(+6.06%)
Aug 26, 2022	7.500	8.100	7.394	7.503	62,359	-0.02(-0.22%)
Aug 25, 2022	8.250	8.322	7.185	7.519	153,199	-0.43(-5.42%)
Aug 24, 2022	8.475	8.475	7.901	7.950	178,744	-0.33(-3.97%)
Aug 23, 2022	8.349	8.693	7.875	8.278	431,282	-4.92(-37.28%)
Aug 22, 2022	13.05	14.25	12.75	13.20	33,521	-0.83(-5.92%)
Aug 19, 2022	12.97	14.03	12.78	14.03	13,444	+0.22(+1.59%)
Aug 18, 2022	14.18	14.55	13.81	13.81	4,276	-0.44(-3.07%)
Aug 17, 2022	14.25	14.40	13.69	14.25	11,883	+0.21(+1.51%)
Aug 16, 2022	14.25	14.55	13.77	14.04	10,827	-0.16(-1.16%)
Aug 15, 2022	14.25	14.25	13.80	14.20	4,031	+0.16(+1.11%)
Aug 12, 2022	13.87	14.25	13.65	14.05	12,315	+0.30(+2.19%)
Aug 11, 2022	14.25	14.62	12.75	13.75	33,985	-0.80(-5.53%)
Aug 10, 2022	16.50	16.50	13.95	14.55	25,222	-1.50(-9.35%)
Aug 09, 2022	14.70	16.05	13.35	16.05	24,642	+1.92(+13.58%)
Aug 08, 2022	14.22	15.90	14.07	14.13	16,858	+0.03(+0.22%)
Aug 05, 2022	14.73	15.90	14.01	14.10	22,972	-0.54(-3.68%)
Aug 04, 2022	14.14	14.70	13.45	14.64	11,913	+1.08(+7.95%)
Aug 03, 2022	12.60	15.00	12.36	13.56	30,223	+1.37(+11.21%)
Aug 02, 2022	11.85	13.86	11.25	12.19	26,969	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.