Aspira Womans Health Inc (NQ: AWH )

0.3184 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 0.3600 0.3699 0.3184 0.3184 149,373 -0.05(-13.95%)
Dec 06, 2022 0.3675 0.3800 0.3114 0.3700 189,978 +0.01(+2.18%)
Dec 05, 2022 0.3728 0.3783 0.3553 0.3621 75,041 -0.01(-2.77%)
Dec 02, 2022 0.3800 0.3800 0.3515 0.3724 63,663 -0.01(-1.43%)
Dec 01, 2022 0.3600 0.3960 0.3550 0.3778 345,988 +0.02(+4.36%)
Nov 30, 2022 0.3800 0.3800 0.3401 0.3620 485,941 +0.03(+9.70%)
Nov 29, 2022 0.3300 0.3300 0.3100 0.3300 180,097 +0.01(+3.13%)
Nov 28, 2022 0.3500 0.3700 0.3100 0.3200 883,525 -0.03(-8.57%)
Nov 25, 2022 0.3500 0.3500 0.3200 0.3500 76,418 +0.00(+0.00%)
Nov 23, 2022 0.3475 0.3500 0.3227 0.3500 140,184 +0.00(+0.72%)
Nov 22, 2022 0.3500 0.3638 0.3400 0.3475 186,049 -0.00(-0.94%)
Nov 21, 2022 0.3798 0.3798 0.3500 0.3508 55,990 -0.01(-1.76%)
Nov 18, 2022 0.3971 0.4150 0.3560 0.3571 268,020 -0.04(-9.82%)
Nov 17, 2022 0.4161 0.4183 0.3729 0.3960 140,656 -0.01(-3.46%)
Nov 16, 2022 0.4125 0.4202 0.4100 0.4102 96,932 -0.00(-0.80%)
Nov 15, 2022 0.3900 0.4301 0.3801 0.4135 417,962 +0.02(+6.03%)
Nov 14, 2022 0.3864 0.3983 0.3728 0.3900 127,233 -0.00(-0.33%)
Nov 11, 2022 0.3950 0.4000 0.3700 0.3913 275,404 +0.00(+0.23%)
Nov 10, 2022 0.3858 0.4000 0.3685 0.3904 203,772 +0.02(+6.23%)
Nov 09, 2022 0.3800 0.3950 0.3620 0.3675 109,004 -0.02(-4.52%)
Nov 08, 2022 0.3825 0.3909 0.3650 0.3849 206,249 -0.01(-1.56%)
Nov 07, 2022 0.3858 0.4000 0.3715 0.3910 97,597 +0.01(+1.30%)
Nov 04, 2022 0.3731 0.4000 0.3632 0.3860 54,895 +0.01(+2.66%)
Nov 03, 2022 0.3916 0.3916 0.3500 0.3760 209,245 -0.00(-1.05%)
Nov 02, 2022 0.3901 0.3987 0.3800 0.3800 161,754 -0.01(-2.81%)
Nov 01, 2022 0.3830 0.4045 0.3830 0.3910 93,493 -0.00(-0.74%)
Oct 31, 2022 0.3700 0.4000 0.3700 0.3939 114,592 -0.00(-0.23%)
Oct 28, 2022 0.3980 0.4000 0.3655 0.3948 90,095 +0.01(+2.55%)
Oct 27, 2022 0.3710 0.4000 0.3710 0.3850 92,042 +0.01(+2.28%)
Oct 26, 2022 0.3710 0.3922 0.3690 0.3764 94,327 -0.01(-1.59%)
Oct 25, 2022 0.3700 0.3923 0.3630 0.3825 200,121 +0.01(+3.38%)
Oct 24, 2022 0.3851 0.3851 0.3620 0.3700 115,936 -0.01(-2.79%)
Oct 21, 2022 0.3799 0.3851 0.3700 0.3806 107,209 +0.00(+0.05%)
Oct 20, 2022 0.3694 0.3893 0.3601 0.3804 120,236 -0.00(-1.01%)
Oct 19, 2022 0.3717 0.3850 0.3595 0.3843 182,102 +0.01(+1.67%)
Oct 18, 2022 0.3900 0.4000 0.3628 0.3780 164,981 -0.01(-1.72%)
Oct 17, 2022 0.3800 0.4000 0.3534 0.3846 429,014 +0.00(+1.21%)
Oct 14, 2022 0.3626 0.3886 0.3362 0.3800 281,577 +0.01(+2.70%)
Oct 13, 2022 0.3600 0.3800 0.3275 0.3700 271,289 +0.02(+4.25%)
Oct 12, 2022 0.3690 0.3700 0.3500 0.3549 257,404 -0.01(-1.42%)
Oct 11, 2022 0.3600 0.3773 0.3510 0.3600 372,194 -0.01(-3.23%)
Oct 10, 2022 0.3780 0.3780 0.3600 0.3720 215,059 -0.00(-1.14%)
Oct 07, 2022 0.3600 0.3860 0.3510 0.3763 349,219 +0.02(+4.53%)
Oct 06, 2022 0.4120 0.4200 0.3586 0.3600 396,510 -0.05(-11.85%)
Oct 05, 2022 0.4000 0.4179 0.3903 0.4084 527,771 +0.02(+3.89%)
Oct 04, 2022 0.3790 0.3974 0.3661 0.3931 328,885 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.