Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4700 | 0.4788 | 0.4451 | 0.4500 | 42,832 | +0.00(+0.47%) |
Aug 30, 2023 | 0.4700 | 0.4900 | 0.4101 | 0.4479 | 163,115 | -0.04(-8.83%) |
Aug 29, 2023 | 0.4800 | 0.5199 | 0.4560 | 0.4913 | 137,374 | -0.04(-7.96%) |
Aug 28, 2023 | 0.5570 | 0.5578 | 0.4702 | 0.5338 | 94,369 | -0.00(-0.22%) |
Aug 25, 2023 | 0.5329 | 0.5679 | 0.5300 | 0.5350 | 39,165 | -0.02(-4.12%) |
Aug 24, 2023 | 0.5700 | 0.5800 | 0.5300 | 0.5580 | 61,061 | -0.01(-2.11%) |
Aug 23, 2023 | 0.5640 | 0.5900 | 0.5386 | 0.5700 | 48,559 | +0.01(+1.08%) |
Aug 22, 2023 | 0.6270 | 0.6270 | 0.5000 | 0.5639 | 114,928 | -0.05(-7.41%) |
Aug 21, 2023 | 0.6050 | 0.6100 | 0.5755 | 0.6090 | 61,254 | +0.00(+0.50%) |
Aug 18, 2023 | 0.6000 | 0.6100 | 0.5801 | 0.6060 | 13,566 | -0.01(-2.08%) |
Aug 17, 2023 | 0.5900 | 0.6200 | 0.5785 | 0.6189 | 105,493 | +0.01(+1.31%) |
Aug 16, 2023 | 0.6280 | 0.6280 | 0.5873 | 0.6109 | 118,508 | -0.03(-4.55%) |
Aug 15, 2023 | 0.6303 | 0.6679 | 0.6105 | 0.6400 | 67,912 | -0.01(-2.28%) |
Aug 14, 2023 | 0.6527 | 0.6700 | 0.6253 | 0.6549 | 39,326 | +0.01(+0.77%) |
Aug 11, 2023 | 0.6370 | 0.6600 | 0.6300 | 0.6499 | 56,298 | -0.00(-0.03%) |
Aug 10, 2023 | 0.6500 | 0.6690 | 0.6400 | 0.6501 | 24,558 | +0.00(+0.02%) |
Aug 09, 2023 | 0.6200 | 0.6760 | 0.6200 | 0.6500 | 102,398 | +0.00(+0.02%) |
Aug 08, 2023 | 0.6168 | 0.6988 | 0.5900 | 0.6499 | 451,315 | +0.02(+3.88%) |
Aug 07, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6256 | 113,280 | -0.04(-6.49%) |
Aug 04, 2023 | 0.5996 | 0.7200 | 0.5996 | 0.6690 | 560,199 | +0.06(+9.49%) |
Aug 03, 2023 | 0.5820 | 0.6600 | 0.5751 | 0.6110 | 1,194,911 | +0.02(+3.35%) |
Aug 02, 2023 | 0.6200 | 0.6459 | 0.5800 | 0.5912 | 206,213 | -0.05(-7.28%) |
Aug 01, 2023 | 0.6350 | 0.6499 | 0.6010 | 0.6376 | 213,860 | +0.01(+0.87%) |
Jul 31, 2023 | 0.6700 | 0.6780 | 0.6200 | 0.6321 | 308,495 | -0.04(-6.36%) |
Jul 28, 2023 | 0.6700 | 0.6975 | 0.6700 | 0.6750 | 166,840 | -0.01(-2.17%) |
Jul 27, 2023 | 0.6810 | 0.7601 | 0.6752 | 0.6900 | 207,319 | -0.03(-3.77%) |
Jul 26, 2023 | 0.6744 | 0.7200 | 0.6200 | 0.7170 | 678,771 | -0.01(-1.19%) |
Jul 25, 2023 | 0.7800 | 0.7990 | 0.6700 | 0.7256 | 1,843,092 | -0.13(-15.63%) |
Jul 24, 2023 | 1.040 | 1.050 | 0.7702 | 0.8600 | 31,043,216 | +0.06(+7.10%) |
Jul 21, 2023 | 0.8120 | 0.8299 | 0.8000 | 0.8030 | 63,385 | -0.02(-2.47%) |
Jul 20, 2023 | 0.8304 | 0.8490 | 0.8100 | 0.8233 | 64,667 | -0.03(-3.21%) |
Jul 19, 2023 | 0.8700 | 0.8700 | 0.8342 | 0.8506 | 63,266 | +0.01(+1.26%) |
Jul 18, 2023 | 0.8697 | 0.8697 | 0.8210 | 0.8400 | 64,849 | -0.01(-0.99%) |
Jul 17, 2023 | 0.8400 | 0.8670 | 0.8200 | 0.8484 | 26,517 | +0.03(+3.97%) |
Jul 14, 2023 | 0.8300 | 0.8690 | 0.8062 | 0.8160 | 93,940 | +0.01(+0.64%) |
Jul 13, 2023 | 0.8222 | 0.8470 | 0.8010 | 0.8108 | 101,311 | -0.03(-3.87%) |
Jul 12, 2023 | 0.8098 | 0.8434 | 0.7898 | 0.8434 | 86,443 | +0.02(+2.83%) |
Jul 11, 2023 | 0.9000 | 0.9100 | 0.7821 | 0.8202 | 265,187 | -0.06(-6.90%) |
Jul 10, 2023 | 0.8574 | 0.9068 | 0.8264 | 0.8810 | 143,907 | +0.03(+3.78%) |
Jul 07, 2023 | 0.7800 | 0.8600 | 0.7700 | 0.8489 | 111,751 | +0.07(+8.42%) |
Jul 06, 2023 | 0.8200 | 0.8200 | 0.7711 | 0.7830 | 96,101 | +0.02(+1.95%) |
Jul 05, 2023 | 0.7800 | 0.7900 | 0.7400 | 0.7680 | 100,614 | -0.01(-1.54%) |
Jul 03, 2023 | 0.7710 | 0.7900 | 0.7642 | 0.7800 | 100,495 | -0.01(-0.76%) |
Jun 30, 2023 | 0.8300 | 0.8300 | 0.7800 | 0.7860 | 100,112 | -0.02(-2.82%) |
Jun 29, 2023 | 0.8015 | 0.8158 | 0.7899 | 0.8088 | 103,105 | +0.01(+0.97%) |
Jun 28, 2023 | 0.7761 | 0.8300 | 0.7761 | 0.8010 | 94,260 | +0.00(+0.11%) |
Jun 27, 2023 | 0.8200 | 0.8222 | 0.7901 | 0.8001 | 138,784 | +0.00(+0.26%) |
Jun 26, 2023 | 0.8100 | 0.8600 | 0.7921 | 0.7980 | 98,402 | -0.00(-0.56%) |
Jun 23, 2023 | 0.7892 | 0.8600 | 0.7718 | 0.8025 | 142,344 | +0.04(+5.59%) |
Jun 22, 2023 | 0.7992 | 0.8129 | 0.7501 | 0.7600 | 236,650 | -0.02(-3.06%) |
Jun 21, 2023 | 0.8700 | 0.8999 | 0.7700 | 0.7840 | 300,111 | -0.11(-11.91%) |
Jun 20, 2023 | 0.9600 | 0.9586 | 0.8528 | 0.8900 | 642,628 | -0.15(-14.42%) |
Jun 16, 2023 | 1.120 | 1.140 | 1.040 | 1.040 | 400,730 | -0.07(-6.31%) |