Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 816.00 | 894.48 | 816.00 | 828.96 | 8 | -69.36(-7.72%) |
Aug 30, 2022 | 915.36 | 915.36 | 828.84 | 898.32 | 44 | +82.32(+10.09%) |
Aug 29, 2022 | 840.00 | 876.00 | 816.00 | 816.00 | 21 | -12.00(-1.45%) |
Aug 26, 2022 | 879.00 | 899.04 | 828.00 | 828.00 | 92 | -48.00(-5.48%) |
Aug 25, 2022 | 947.76 | 947.76 | 840.12 | 876.00 | 23 | -71.88(-7.58%) |
Aug 24, 2022 | 930.36 | 960.00 | 876.00 | 947.88 | 15 | -11.76(-1.23%) |
Aug 23, 2022 | 983.76 | 983.76 | 900.00 | 959.64 | 9 | -24.24(-2.46%) |
Aug 22, 2022 | 948.60 | 1020 | 910.68 | 983.88 | 8 | -36.12(-3.54%) |
Aug 19, 2022 | 1032 | 1065 | 960.00 | 1020 | 32 | -12.00(-1.16%) |
Aug 18, 2022 | 1224 | 1224 | 1025 | 1032 | 107 | -192.00(-15.69%) |
Aug 17, 2022 | 1260 | 1260 | 1212 | 1224 | 3 | -24.00(-1.92%) |
Aug 16, 2022 | 1476 | 1476 | 1212 | 1248 | 9 | -180.00(-12.61%) |
Aug 15, 2022 | 1548 | 1548 | 1385 | 1428 | 6 | -119.28(-7.71%) |
Aug 12, 2022 | 1644 | 1644 | 1547 | 1547 | 9 | -96.72(-5.88%) |
Aug 11, 2022 | 1620 | 1644 | 1572 | 1644 | 1 | +72.00(+4.58%) |
Aug 10, 2022 | 1524 | 1572 | 1530 | 1572 | 1 | +0.00(+0.00%) |
Aug 09, 2022 | 1668 | 1668 | 1572 | 1572 | 8 | -96.00(-5.76%) |
Aug 08, 2022 | 1668 | 1680 | 1644 | 1668 | 4 | -12.00(-0.71%) |
Aug 05, 2022 | 1500 | 1680 | 1500 | 1680 | 8 | +144.00(+9.38%) |
Aug 04, 2022 | 1572 | 1620 | 1536 | 1536 | 7 | -12.00(-0.78%) |
Aug 03, 2022 | 1648 | 1648 | 1494 | 1548 | 24 | -108.00(-6.52%) |
Aug 02, 2022 | 1488 | 1668 | 1488 | 1656 | 7 | +132.00(+8.66%) |
Aug 01, 2022 | 1488 | 1668 | 1464 | 1524 | 9 | +36.00(+2.42%) |
Jul 29, 2022 | 1500 | 1524 | 1469 | 1488 | 4 | -42.00(-2.75%) |
Jul 28, 2022 | 1608 | 1632 | 1500 | 1530 | 32 | -30.12(-1.93%) |
Jul 27, 2022 | 1500 | 1596 | 1500 | 1560 | 24 | +60.12(+4.01%) |
Jul 26, 2022 | 1524 | 1560 | 1500 | 1500 | 40 | -84.00(-5.30%) |
Jul 25, 2022 | 1584 | 1620 | 1584 | 1584 | 4 | -60.00(-3.65%) |
Jul 22, 2022 | 1404 | 1656 | 1392 | 1644 | 34 | +264.00(+19.13%) |
Jul 21, 2022 | 1440 | 1440 | 1346 | 1380 | 13 | +36.00(+2.68%) |
Jul 20, 2022 | 1212 | 1362 | 1212 | 1344 | 5 | +120.00(+9.80%) |
Jul 19, 2022 | 1236 | 1272 | 1224 | 1224 | 2 | -36.96(-2.93%) |
Jul 18, 2022 | 1248 | 1318 | 1248 | 1261 | 5 | -71.04(-5.33%) |
Jul 15, 2022 | 1332 | 1332 | 1296 | 1332 | 5 | -12.00(-0.89%) |
Jul 14, 2022 | 1344 | 1428 | 1344 | 1344 | 5 | -36.00(-2.61%) |
Jul 13, 2022 | 1308 | 1380 | 1302 | 1380 | 4 | +72.00(+5.50%) |
Jul 12, 2022 | 1260 | 1356 | 1236 | 1308 | 4 | -78.00(-5.63%) |
Jul 11, 2022 | 1416 | 1416 | 1296 | 1386 | 38 | -42.00(-2.94%) |
Jul 08, 2022 | 1164 | 1668 | 1164 | 1428 | 231 | +204.00(+16.67%) |
Jul 07, 2022 | 1116 | 1248 | 1111 | 1224 | 23 | +108.00(+9.68%) |
Jul 06, 2022 | 1212 | 1224 | 931.68 | 1116 | 67 | -59.28(-5.04%) |
Jul 05, 2022 | 924.00 | 1320 | 900.00 | 1175 | 127 | +287.28(+32.35%) |
Jul 01, 2022 | 839.88 | 943.08 | 819.00 | 888.00 | 32 | +95.88(+12.10%) |
Jun 30, 2022 | 792.00 | 814.08 | 792.00 | 792.12 | 4 | -21.48(-2.64%) |
Jun 29, 2022 | 840.00 | 863.88 | 780.00 | 813.60 | 50 | -62.40(-7.12%) |
Jun 28, 2022 | 925.20 | 977.76 | 841.20 | 876.00 | 190 | -22.80(-2.54%) |
Jun 27, 2022 | 960.00 | 957.60 | 825.96 | 898.80 | 387 | +164.40(+22.39%) |
Jun 24, 2022 | 1260 | 1458 | 709.08 | 734.40 | 549 | -549.60(-42.80%) |
Jun 23, 2022 | 1272 | 1344 | 1272 | 1284 | 6 | -48.00(-3.60%) |
Jun 22, 2022 | 1380 | 1416 | 1222 | 1332 | 20 | -84.00(-5.93%) |
Jun 21, 2022 | 1536 | 1536 | 1332 | 1416 | 27 | -96.00(-6.35%) |
Jun 17, 2022 | 1512 | 1536 | 1428 | 1512 | 20 | -84.00(-5.26%) |
Jun 16, 2022 | 1512 | 1620 | 1500 | 1596 | 41 | +84.00(+5.56%) |
Jun 15, 2022 | 1512 | 1560 | 1512 | 1512 | 3 | -48.00(-3.08%) |
Jun 14, 2022 | 1554 | 1560 | 1504 | 1560 | 1 | +60.00(+4.00%) |
Jun 13, 2022 | 1668 | 1668 | 1500 | 1500 | 27 | -192.00(-11.35%) |
Jun 10, 2022 | 1740 | 1740 | 1644 | 1692 | 6 | -36.00(-2.08%) |
Jun 09, 2022 | 1656 | 1728 | 1656 | 1728 | 3 | +96.00(+5.88%) |
Jun 08, 2022 | 1668 | 1733 | 1620 | 1632 | 28 | -24.00(-1.45%) |
Jun 07, 2022 | 1680 | 1752 | 1644 | 1656 | 9 | -36.00(-2.13%) |
Jun 06, 2022 | 1632 | 1801 | 1632 | 1692 | 8 | +12.00(+0.71%) |
Jun 03, 2022 | 1740 | 1740 | 1656 | 1680 | 26 | -60.00(-3.45%) |
Jun 02, 2022 | 1764 | 1770 | 1728 | 1740 | 16 | +0.00(+0.00%) |