Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.100 | 1.100 | 1.060 | 1.090 | 62,402 | +0.01(+0.93%) |
Aug 30, 2023 | 1.100 | 1.150 | 1.040 | 1.080 | 90,347 | +0.01(+0.93%) |
Aug 29, 2023 | 1.040 | 1.090 | 0.9925 | 1.070 | 177,866 | +0.06(+5.94%) |
Aug 28, 2023 | 1.010 | 1.030 | 0.9711 | 1.010 | 43,595 | +0.00(+0.00%) |
Aug 25, 2023 | 1.010 | 1.010 | 0.9513 | 1.010 | 96,601 | +0.04(+4.12%) |
Aug 24, 2023 | 1.010 | 1.010 | 0.9500 | 0.9700 | 28,983 | -0.03(-2.67%) |
Aug 23, 2023 | 1.010 | 1.020 | 0.9800 | 0.9966 | 52,307 | -0.00(-0.34%) |
Aug 22, 2023 | 0.9900 | 1.030 | 0.9873 | 1.000 | 30,888 | +0.02(+2.03%) |
Aug 21, 2023 | 1.030 | 1.050 | 0.9801 | 0.9801 | 146,109 | -0.05(-4.84%) |
Aug 18, 2023 | 1.000 | 1.050 | 1.000 | 1.030 | 202,099 | +0.07(+7.21%) |
Aug 17, 2023 | 0.9800 | 0.9800 | 0.9171 | 0.9607 | 81,017 | +0.01(+0.60%) |
Aug 16, 2023 | 0.8301 | 0.9699 | 0.8201 | 0.9550 | 525,446 | +0.12(+15.05%) |
Aug 15, 2023 | 0.8129 | 0.8779 | 0.8129 | 0.8301 | 29,557 | -0.01(-0.94%) |
Aug 14, 2023 | 0.8700 | 0.8750 | 0.7750 | 0.8380 | 156,935 | -0.05(-6.13%) |
Aug 11, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.8927 | 259,764 | -0.05(-5.57%) |
Aug 10, 2023 | 0.9600 | 0.9600 | 0.9050 | 0.9454 | 71,419 | +0.00(+0.04%) |
Aug 09, 2023 | 0.9650 | 0.9650 | 0.9350 | 0.9450 | 23,602 | -0.00(-0.45%) |
Aug 08, 2023 | 0.9300 | 0.9743 | 0.9300 | 0.9493 | 109,117 | -0.00(-0.01%) |
Aug 07, 2023 | 0.9400 | 0.9610 | 0.9322 | 0.9494 | 61,810 | -0.00(-0.12%) |
Aug 04, 2023 | 0.9400 | 0.9751 | 0.9400 | 0.9505 | 39,206 | -0.01(-0.86%) |
Aug 03, 2023 | 0.9578 | 0.9700 | 0.9450 | 0.9587 | 101,260 | +0.00(+0.09%) |
Aug 02, 2023 | 0.9663 | 0.9900 | 0.9400 | 0.9578 | 164,480 | -0.00(-0.23%) |
Aug 01, 2023 | 0.9871 | 0.9921 | 0.9500 | 0.9600 | 120,641 | +0.00(+0.47%) |
Jul 31, 2023 | 0.9650 | 0.9900 | 0.9500 | 0.9555 | 95,660 | -0.01(-0.98%) |
Jul 28, 2023 | 0.9900 | 0.9900 | 0.9501 | 0.9650 | 72,047 | -0.03(-2.53%) |
Jul 27, 2023 | 1.000 | 1.010 | 0.9766 | 0.9900 | 39,788 | +0.01(+1.37%) |
Jul 26, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9766 | 20,509 | +0.02(+1.95%) |
Jul 25, 2023 | 0.9505 | 0.9699 | 0.9488 | 0.9579 | 97,012 | -0.00(-0.22%) |
Jul 24, 2023 | 0.9300 | 1.000 | 0.9300 | 0.9600 | 184,458 | -0.01(-1.04%) |
Jul 21, 2023 | 0.9900 | 1.010 | 0.9110 | 0.9701 | 119,504 | -0.01(-1.03%) |
Jul 20, 2023 | 1.030 | 1.035 | 0.9704 | 0.9802 | 71,363 | -0.03(-2.95%) |
Jul 19, 2023 | 1.050 | 1.050 | 0.9820 | 1.010 | 161,571 | -0.02(-1.94%) |
Jul 18, 2023 | 1.060 | 1.070 | 1.011 | 1.030 | 72,877 | -0.02(-1.90%) |
Jul 17, 2023 | 1.010 | 1.070 | 1.010 | 1.050 | 161,841 | +0.04(+3.96%) |
Jul 14, 2023 | 1.090 | 1.100 | 1.010 | 1.010 | 121,927 | -0.06(-5.61%) |
Jul 13, 2023 | 1.090 | 1.090 | 1.051 | 1.070 | 58,092 | -0.02(-1.83%) |
Jul 12, 2023 | 1.100 | 1.150 | 1.060 | 1.090 | 104,766 | -0.01(-0.91%) |
Jul 11, 2023 | 1.040 | 1.100 | 1.030 | 1.100 | 165,297 | +0.07(+6.80%) |
Jul 10, 2023 | 1.030 | 1.077 | 1.010 | 1.030 | 246,047 | -0.01(-0.96%) |
Jul 07, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 72,364 | +0.03(+2.97%) |
Jul 06, 2023 | 1.020 | 1.080 | 1.000 | 1.010 | 151,892 | +0.00(+0.00%) |
Jul 05, 2023 | 1.000 | 1.080 | 0.9500 | 1.010 | 332,853 | -0.05(-4.72%) |
Jul 03, 2023 | 1.050 | 1.100 | 1.024 | 1.060 | 155,542 | +0.01(+0.95%) |
Jun 30, 2023 | 1.070 | 1.120 | 0.9732 | 1.050 | 324,066 | -0.06(-5.41%) |
Jun 29, 2023 | 1.110 | 1.140 | 1.080 | 1.110 | 140,866 | -0.04(-3.48%) |
Jun 28, 2023 | 1.240 | 1.260 | 1.100 | 1.150 | 226,049 | -0.14(-10.85%) |
Jun 27, 2023 | 1.360 | 1.370 | 1.220 | 1.290 | 163,964 | -0.07(-5.15%) |
Jun 26, 2023 | 1.360 | 1.450 | 1.300 | 1.360 | 175,180 | +0.02(+1.49%) |
Jun 23, 2023 | 1.400 | 1.400 | 1.200 | 1.340 | 386,356 | -0.03(-2.19%) |
Jun 22, 2023 | 1.470 | 1.470 | 1.250 | 1.370 | 299,927 | -0.11(-7.43%) |
Jun 21, 2023 | 1.490 | 1.590 | 1.460 | 1.480 | 493,088 | +0.01(+0.68%) |
Jun 20, 2023 | 1.380 | 1.590 | 1.380 | 1.470 | 962,958 | +0.12(+8.89%) |
Jun 16, 2023 | 1.270 | 1.350 | 1.240 | 1.350 | 300,490 | +0.12(+9.76%) |
Jun 15, 2023 | 1.200 | 1.250 | 1.150 | 1.230 | 74,569 | +0.05(+4.24%) |
Jun 14, 2023 | 1.160 | 1.240 | 1.160 | 1.180 | 49,886 | +0.03(+2.61%) |
Jun 13, 2023 | 1.220 | 1.220 | 1.122 | 1.150 | 89,524 | -0.01(-0.86%) |
Jun 12, 2023 | 1.170 | 1.260 | 1.122 | 1.160 | 253,507 | +0.05(+4.50%) |
Jun 09, 2023 | 1.110 | 1.110 | 1.070 | 1.110 | 85,269 | +0.02(+1.83%) |
Jun 08, 2023 | 1.070 | 1.100 | 1.040 | 1.090 | 133,608 | +0.00(+0.00%) |
Jun 07, 2023 | 1.080 | 1.120 | 1.056 | 1.090 | 87,387 | +0.00(+0.00%) |
Jun 06, 2023 | 1.140 | 1.140 | 1.060 | 1.090 | 140,626 | -0.03(-2.68%) |
Jun 05, 2023 | 1.150 | 1.150 | 1.080 | 1.120 | 146,519 | +0.06(+5.16%) |
Jun 02, 2023 | 1.100 | 1.100 | 1.040 | 1.065 | 69,697 | +0.01(+1.43%) |
Jun 01, 2023 | 1.050 | 1.050 | 1.021 | 1.050 | 22,522 | +0.03(+2.94%) |
May 31, 2023 | 1.120 | 1.120 | 1.020 | 1.020 | 62,871 | -0.06(-5.56%) |
May 30, 2023 | 1.100 | 1.100 | 1.060 | 1.080 | 81,614 | +0.03(+2.37%) |
May 26, 2023 | 1.050 | 1.060 | 1.020 | 1.055 | 101,740 | +0.04(+4.46%) |
May 25, 2023 | 1.120 | 1.120 | 1.010 | 1.010 | 86,278 | -0.07(-6.91%) |
May 24, 2023 | 1.000 | 1.120 | 1.000 | 1.085 | 291,223 | +0.09(+8.72%) |
May 23, 2023 | 0.9800 | 1.000 | 0.9101 | 0.9980 | 98,695 | +0.05(+5.05%) |
May 22, 2023 | 0.9800 | 0.9800 | 0.9091 | 0.9500 | 142,172 | -0.00(-0.21%) |
May 19, 2023 | 0.9199 | 0.9520 | 0.8952 | 0.9520 | 184,641 | +0.03(+3.48%) |
May 18, 2023 | 0.8303 | 0.9225 | 0.8250 | 0.9200 | 198,504 | +0.12(+15.00%) |
May 17, 2023 | 0.8500 | 0.8500 | 0.7810 | 0.8000 | 51,011 | +0.01(+1.39%) |
May 16, 2023 | 0.8400 | 0.8400 | 0.7810 | 0.7890 | 22,774 | -0.05(-6.07%) |
May 15, 2023 | 0.8500 | 0.8500 | 0.7710 | 0.8400 | 69,884 | -0.01(-0.65%) |
May 12, 2023 | 0.8700 | 0.8771 | 0.8200 | 0.8455 | 19,587 | -0.03(-3.87%) |
May 11, 2023 | 0.8595 | 0.8900 | 0.8171 | 0.8795 | 22,109 | +0.01(+1.15%) |
May 10, 2023 | 0.8771 | 0.8871 | 0.8500 | 0.8695 | 20,752 | -0.02(-1.93%) |
May 09, 2023 | 0.8000 | 0.9100 | 0.7590 | 0.8866 | 289,742 | +0.04(+4.31%) |
May 08, 2023 | 0.8600 | 0.9900 | 0.8300 | 0.8500 | 364,617 | -0.02(-2.30%) |
May 05, 2023 | 0.8400 | 0.9480 | 0.7416 | 0.8700 | 3,745,071 | +0.18(+26.09%) |
May 04, 2023 | 0.6510 | 0.7100 | 0.6510 | 0.6900 | 61,648 | +0.03(+5.33%) |
May 03, 2023 | 0.6700 | 0.6800 | 0.6533 | 0.6551 | 59,244 | -0.02(-3.23%) |
May 02, 2023 | 0.7200 | 0.7200 | 0.6610 | 0.6770 | 55,137 | -0.02(-2.88%) |
May 01, 2023 | 0.7800 | 0.7801 | 0.6910 | 0.6971 | 89,314 | -0.04(-5.30%) |
Apr 28, 2023 | 0.7200 | 0.7500 | 0.7010 | 0.7361 | 116,539 | +0.01(+0.84%) |
Apr 27, 2023 | 0.7301 | 0.7700 | 0.7110 | 0.7300 | 74,114 | +0.01(+1.36%) |
Apr 26, 2023 | 0.7600 | 0.7900 | 0.7200 | 0.7202 | 46,733 | -0.05(-6.47%) |
Apr 25, 2023 | 0.8200 | 0.8200 | 0.7650 | 0.7700 | 17,333 | -0.03(-3.75%) |
Apr 24, 2023 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 3,551 | +0.00(+0.00%) |
Apr 21, 2023 | 0.7900 | 0.8001 | 0.7900 | 0.8000 | 19,675 | +0.03(+3.52%) |
Apr 20, 2023 | 0.7779 | 0.8000 | 0.7700 | 0.7728 | 4,642 | -0.01(-1.63%) |
Apr 19, 2023 | 0.7900 | 0.8400 | 0.7800 | 0.7856 | 23,169 | -0.01(-1.81%) |
Apr 18, 2023 | 0.7810 | 0.8200 | 0.7810 | 0.8001 | 19,454 | -0.01(-1.23%) |
Apr 17, 2023 | 0.8200 | 0.8399 | 0.8060 | 0.8101 | 53,769 | -0.00(-0.05%) |
Apr 14, 2023 | 0.8210 | 0.8829 | 0.7900 | 0.8105 | 120,099 | -0.01(-1.22%) |
Apr 13, 2023 | 0.8971 | 0.8971 | 0.7925 | 0.8205 | 42,677 | -0.08(-8.83%) |
Apr 12, 2023 | 0.8800 | 0.9030 | 0.8060 | 0.9000 | 42,621 | +0.02(+2.27%) |
Apr 11, 2023 | 0.8500 | 0.8850 | 0.8400 | 0.8800 | 9,084 | -0.00(-0.27%) |
Apr 10, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8824 | 8,303 | +0.02(+2.84%) |
Apr 06, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8580 | 13,683 | -0.04(-4.67%) |
Apr 05, 2023 | 0.9000 | 0.9100 | 0.8771 | 0.9000 | 15,797 | +0.00(+0.49%) |
Apr 04, 2023 | 0.8866 | 0.9150 | 0.8771 | 0.8956 | 20,162 | -0.03(-3.69%) |
Apr 03, 2023 | 0.8900 | 0.9299 | 0.8900 | 0.9299 | 21,779 | +0.00(+0.00%) |
Mar 31, 2023 | 0.9171 | 0.9300 | 0.8801 | 0.9299 | 22,629 | +0.03(+3.32%) |
Mar 30, 2023 | 0.8999 | 0.9299 | 0.8810 | 0.9000 | 22,197 | +0.00(+0.02%) |
Mar 29, 2023 | 0.8650 | 0.9100 | 0.8600 | 0.8998 | 137,971 | +0.04(+5.24%) |
Mar 28, 2023 | 0.8200 | 0.8650 | 0.8100 | 0.8550 | 142,196 | +0.09(+11.91%) |
Mar 27, 2023 | 0.8450 | 0.8450 | 0.7638 | 0.7640 | 15,235 | -0.04(-5.08%) |
Mar 24, 2023 | 0.8050 | 0.8500 | 0.7800 | 0.8049 | 26,669 | -0.04(-4.18%) |
Mar 23, 2023 | 0.8051 | 0.8420 | 0.8051 | 0.8400 | 2,638 | -0.02(-2.33%) |
Mar 22, 2023 | 0.8699 | 0.8699 | 0.8271 | 0.8600 | 7,336 | +0.00(+0.02%) |
Mar 21, 2023 | 0.8600 | 0.8600 | 0.7910 | 0.8598 | 14,874 | -0.01(-1.16%) |
Mar 20, 2023 | 0.8400 | 0.8699 | 0.7910 | 0.8699 | 8,561 | +0.02(+2.34%) |
Mar 17, 2023 | 0.7968 | 0.8500 | 0.7968 | 0.8500 | 5,021 | +0.01(+1.19%) |
Mar 16, 2023 | 0.9000 | 0.9000 | 0.8070 | 0.8400 | 27,431 | -0.01(-1.18%) |
Mar 15, 2023 | 0.7300 | 0.8962 | 0.7300 | 0.8500 | 186,550 | +0.12(+16.44%) |
Mar 14, 2023 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 29,029 | -0.02(-2.67%) |
Mar 13, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 18,143 | -0.02(-2.52%) |
Mar 10, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7694 | 13,216 | -0.00(-0.08%) |
Mar 09, 2023 | 0.7840 | 0.7970 | 0.7700 | 0.7700 | 6,551 | -0.02(-2.53%) |
Mar 08, 2023 | 0.8000 | 0.7980 | 0.7600 | 0.7900 | 3,656 | +0.03(+3.95%) |
Mar 07, 2023 | 0.7700 | 0.8000 | 0.7600 | 0.7600 | 38,843 | -0.02(-2.56%) |
Mar 06, 2023 | 0.8200 | 0.8200 | 0.7600 | 0.7800 | 17,195 | -0.03(-3.70%) |
Mar 03, 2023 | 0.7971 | 0.8190 | 0.7900 | 0.8100 | 13,634 | +0.03(+3.85%) |
Mar 02, 2023 | 0.8500 | 0.8551 | 0.7500 | 0.7800 | 49,172 | -0.05(-6.02%) |
Mar 01, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 4,242 | +0.00(+0.00%) |
Feb 28, 2023 | 0.8400 | 0.8700 | 0.8300 | 0.8300 | 26,574 | -0.02(-2.35%) |
Feb 27, 2023 | 0.8500 | 0.8500 | 0.8450 | 0.8500 | 6,815 | +0.00(+0.00%) |
Feb 24, 2023 | 0.8600 | 0.8770 | 0.8500 | 0.8500 | 17,723 | -0.01(-1.15%) |
Feb 23, 2023 | 0.8200 | 0.8599 | 0.8200 | 0.8599 | 9,279 | +0.02(+2.37%) |
Feb 22, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8400 | 65,206 | +0.00(+0.39%) |
Feb 21, 2023 | 0.8400 | 0.8600 | 0.8301 | 0.8367 | 6,856 | -0.02(-2.71%) |
Feb 17, 2023 | 0.8880 | 0.8880 | 0.8301 | 0.8600 | 6,224 | +0.00(+0.00%) |
Feb 16, 2023 | 0.8399 | 0.8600 | 0.8398 | 0.8600 | 2,207 | -0.02(-2.27%) |
Feb 15, 2023 | 0.8410 | 0.8980 | 0.8410 | 0.8800 | 8,864 | +0.03(+3.53%) |
Feb 14, 2023 | 0.8500 | 0.8925 | 0.8400 | 0.8500 | 29,078 | +0.02(+2.16%) |
Feb 13, 2023 | 0.9030 | 0.9030 | 0.8320 | 0.8320 | 43,506 | -0.03(-3.26%) |
Feb 10, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 8,597 | -0.04(-4.44%) |
Feb 09, 2023 | 0.9455 | 0.9455 | 0.8619 | 0.9000 | 35,227 | +0.02(+2.26%) |
Feb 08, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8801 | 3,792 | -0.00(-0.55%) |
Feb 07, 2023 | 0.8850 | 0.9000 | 0.8800 | 0.8850 | 45,458 | -0.01(-0.57%) |
Feb 06, 2023 | 0.8850 | 0.9100 | 0.8800 | 0.8901 | 59,192 | -0.00(-0.55%) |
Feb 03, 2023 | 0.9200 | 0.9300 | 0.8950 | 0.8950 | 16,728 | -0.03(-2.72%) |
Feb 02, 2023 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 19,589 | +0.02(+2.55%) |
Feb 01, 2023 | 0.9300 | 0.9300 | 0.8971 | 0.8971 | 8,311 | -0.03(-3.54%) |
Jan 31, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 21,872 | +0.03(+2.82%) |
Jan 30, 2023 | 0.9240 | 0.9300 | 0.9045 | 0.9045 | 4,478 | -0.00(-0.25%) |
Jan 27, 2023 | 0.9000 | 0.9200 | 0.8910 | 0.9068 | 16,149 | +0.01(+0.74%) |
Jan 26, 2023 | 0.9200 | 0.9200 | 0.8901 | 0.9001 | 3,201 | -0.00(-0.24%) |
Jan 25, 2023 | 0.9173 | 0.9173 | 0.8971 | 0.9023 | 3,773 | +0.00(+0.02%) |
Jan 24, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.9021 | 28,495 | -0.01(-1.23%) |
Jan 23, 2023 | 0.9100 | 0.9528 | 0.9050 | 0.9133 | 24,425 | -0.01(-0.94%) |
Jan 20, 2023 | 0.9525 | 0.9700 | 0.9220 | 0.9220 | 23,256 | -0.03(-2.95%) |
Jan 19, 2023 | 0.9220 | 0.9500 | 0.9220 | 0.9500 | 2,528 | -0.00(-0.11%) |
Jan 18, 2023 | 0.9700 | 0.9700 | 0.9346 | 0.9510 | 10,013 | +0.02(+1.75%) |
Jan 17, 2023 | 0.9500 | 0.9700 | 0.9321 | 0.9346 | 12,371 | -0.04(-3.64%) |
Jan 13, 2023 | 0.9443 | 0.9700 | 0.9215 | 0.9699 | 4,324 | -0.00(-0.01%) |
Jan 12, 2023 | 0.9500 | 0.9800 | 0.9371 | 0.9700 | 11,264 | +0.01(+0.79%) |
Jan 11, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9624 | 3,453 | +0.00(+0.41%) |
Jan 10, 2023 | 0.9600 | 0.9671 | 0.9300 | 0.9585 | 7,731 | +0.02(+1.97%) |
Jan 09, 2023 | 0.9400 | 0.9671 | 0.9226 | 0.9400 | 5,253 | +0.00(+0.00%) |
Jan 06, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | 10,587 | -0.00(-0.01%) |
Jan 05, 2023 | 0.9300 | 0.9699 | 0.9300 | 0.9401 | 18,114 | -0.02(-2.07%) |
Jan 04, 2023 | 0.9200 | 0.9670 | 0.8701 | 0.9600 | 38,909 | +0.07(+7.61%) |
Jan 03, 2023 | 0.8700 | 0.8921 | 0.8649 | 0.8921 | 6,873 | +0.04(+4.35%) |
Dec 30, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8549 | 157,822 | -0.07(-7.08%) |
Dec 29, 2022 | 0.9200 | 0.9202 | 0.9200 | 0.9200 | 33,988 | +0.01(+0.56%) |
Dec 28, 2022 | 0.9324 | 0.9324 | 0.8800 | 0.9149 | 41,807 | -0.01(-0.55%) |
Dec 27, 2022 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 25,806 | -0.02(-1.61%) |
Dec 23, 2022 | 0.9200 | 0.9550 | 0.9200 | 0.9351 | 37,804 | +0.01(+0.55%) |
Dec 22, 2022 | 0.9100 | 0.9550 | 0.9100 | 0.9300 | 18,363 | +0.02(+2.20%) |
Dec 21, 2022 | 0.9300 | 0.9500 | 0.9060 | 0.9100 | 93,001 | -0.02(-2.15%) |
Dec 20, 2022 | 0.9750 | 0.9750 | 0.9300 | 0.9300 | 100,313 | -0.06(-6.06%) |
Dec 19, 2022 | 0.9900 | 1.000 | 0.9528 | 0.9900 | 20,927 | +0.00(+0.00%) |
Dec 16, 2022 | 1.000 | 1.000 | 0.9402 | 0.9900 | 60,924 | +0.03(+2.89%) |
Dec 15, 2022 | 0.9600 | 1.000 | 0.9600 | 0.9622 | 23,738 | -0.01(-0.81%) |
Dec 14, 2022 | 1.000 | 1.010 | 0.9700 | 0.9701 | 49,016 | -0.02(-2.01%) |
Dec 13, 2022 | 1.000 | 1.010 | 0.9600 | 0.9900 | 44,682 | -0.01(-1.00%) |
Dec 12, 2022 | 0.9600 | 1.000 | 0.9600 | 1.000 | 19,708 | +0.02(+2.05%) |
Dec 09, 2022 | 1.000 | 1.000 | 0.9600 | 0.9799 | 23,076 | +0.01(+0.77%) |
Dec 08, 2022 | 0.9900 | 1.000 | 0.9600 | 0.9724 | 28,140 | +0.01(+1.28%) |
Dec 07, 2022 | 0.9850 | 0.9900 | 0.9600 | 0.9601 | 15,669 | -0.04(-3.99%) |
Dec 06, 2022 | 1.000 | 1.000 | 0.9717 | 1.000 | 18,142 | +0.03(+3.09%) |
Dec 05, 2022 | 1.010 | 1.030 | 0.9600 | 0.9700 | 53,660 | -0.04(-3.96%) |
Dec 02, 2022 | 0.9800 | 1.050 | 0.9800 | 1.010 | 47,011 | +0.00(+0.00%) |
Dec 01, 2022 | 0.9500 | 1.050 | 0.9500 | 1.010 | 71,387 | +0.04(+4.13%) |
Nov 30, 2022 | 0.9500 | 0.9775 | 0.9301 | 0.9699 | 24,282 | +0.04(+4.28%) |
Nov 29, 2022 | 0.9400 | 0.9600 | 0.9200 | 0.9301 | 44,684 | +0.00(+0.00%) |
Nov 28, 2022 | 0.9400 | 0.9500 | 0.9300 | 0.9301 | 67,762 | -0.02(-2.09%) |
Nov 25, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 42,224 | -0.02(-2.41%) |
Nov 23, 2022 | 0.9500 | 0.9893 | 0.9300 | 0.9735 | 72,581 | +0.04(+4.68%) |
Nov 22, 2022 | 0.8500 | 0.9383 | 0.8500 | 0.9300 | 60,333 | +0.07(+8.10%) |
Nov 21, 2022 | 0.8519 | 0.8768 | 0.8450 | 0.8603 | 77,601 | +0.01(+0.99%) |
Nov 18, 2022 | 0.8576 | 0.8576 | 0.8000 | 0.8519 | 113,174 | +0.00(+0.22%) |
Nov 17, 2022 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 60,259 | -0.06(-6.39%) |
Nov 16, 2022 | 0.9000 | 0.9500 | 0.8600 | 0.9080 | 95,509 | +0.01(+0.90%) |
Nov 15, 2022 | 0.9117 | 0.9315 | 0.8802 | 0.8999 | 22,470 | -0.00(-0.01%) |
Nov 14, 2022 | 0.9118 | 0.9486 | 0.8618 | 0.9000 | 132,050 | -0.00(-0.01%) |
Nov 11, 2022 | 1.050 | 1.070 | 0.8901 | 0.9001 | 168,199 | -0.15(-14.28%) |
Nov 10, 2022 | 1.080 | 1.100 | 1.050 | 1.050 | 127,011 | -0.05(-4.55%) |
Nov 09, 2022 | 1.090 | 1.120 | 1.080 | 1.100 | 66,050 | +0.00(+0.00%) |
Nov 08, 2022 | 1.060 | 1.125 | 1.060 | 1.100 | 84,106 | +0.04(+3.77%) |
Nov 07, 2022 | 1.070 | 1.090 | 1.040 | 1.060 | 80,405 | +0.01(+0.95%) |
Nov 04, 2022 | 1.030 | 1.060 | 0.9900 | 1.050 | 97,425 | +0.03(+2.94%) |
Nov 03, 2022 | 1.000 | 1.032 | 0.9906 | 1.020 | 67,409 | +0.01(+0.99%) |
Nov 02, 2022 | 1.020 | 1.030 | 1.000 | 1.010 | 65,086 | -0.01(-1.46%) |
Nov 01, 2022 | 1.060 | 1.060 | 0.9900 | 1.025 | 80,424 | -0.01(-0.49%) |
Oct 31, 2022 | 1.040 | 1.067 | 1.020 | 1.030 | 162,282 | -0.02(-1.90%) |
Oct 28, 2022 | 1.020 | 1.060 | 1.020 | 1.050 | 49,098 | +0.01(+0.96%) |
Oct 27, 2022 | 1.010 | 1.050 | 1.010 | 1.040 | 93,197 | +0.03(+2.97%) |
Oct 26, 2022 | 0.9800 | 1.030 | 0.9800 | 1.010 | 72,742 | +0.00(+0.00%) |
Oct 25, 2022 | 1.010 | 1.020 | 0.9651 | 1.010 | 75,521 | +0.01(+1.00%) |
Oct 24, 2022 | 1.000 | 1.020 | 0.9680 | 1.000 | 52,686 | +0.02(+2.04%) |
Oct 21, 2022 | 1.000 | 1.010 | 0.9500 | 0.9800 | 60,844 | +0.00(+0.34%) |
Oct 20, 2022 | 0.9948 | 1.010 | 0.9600 | 0.9767 | 56,270 | +0.02(+2.27%) |
Oct 19, 2022 | 0.9900 | 1.050 | 0.9400 | 0.9550 | 92,007 | -0.00(-0.29%) |
Oct 18, 2022 | 0.9900 | 0.9950 | 0.9201 | 0.9578 | 58,334 | -0.01(-1.28%) |
Oct 17, 2022 | 0.9900 | 1.000 | 0.9500 | 0.9702 | 49,558 | +0.02(+2.13%) |
Oct 14, 2022 | 0.9990 | 0.9990 | 0.9300 | 0.9500 | 67,920 | -0.02(-2.34%) |
Oct 13, 2022 | 0.9900 | 0.9999 | 0.9200 | 0.9728 | 49,623 | -0.03(-2.72%) |
Oct 12, 2022 | 1.000 | 1.010 | 0.9500 | 1.000 | 68,963 | +0.02(+1.87%) |
Oct 11, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9816 | 28,739 | -0.02(-1.82%) |
Oct 10, 2022 | 0.9900 | 1.010 | 0.9595 | 0.9998 | 34,984 | +0.01(+1.49%) |
Oct 07, 2022 | 1.010 | 1.020 | 0.9800 | 0.9851 | 24,693 | -0.01(-0.93%) |
Oct 06, 2022 | 1.010 | 1.060 | 0.9805 | 0.9943 | 37,205 | -0.02(-1.55%) |
Oct 05, 2022 | 1.070 | 1.070 | 1.010 | 1.010 | 40,315 | -0.04(-3.81%) |
Oct 04, 2022 | 1.070 | 1.070 | 0.9800 | 1.050 | 25,165 | +0.03(+2.94%) |
Oct 03, 2022 | 0.9838 | 1.060 | 0.9800 | 1.020 | 15,259 | +0.02(+2.46%) |
Sep 30, 2022 | 1.070 | 1.070 | 0.9800 | 0.9955 | 45,700 | +0.02(+1.58%) |
Sep 29, 2022 | 1.010 | 1.070 | 0.9800 | 0.9800 | 21,064 | -0.03(-2.97%) |
Sep 28, 2022 | 1.020 | 1.030 | 1.003 | 1.010 | 23,768 | -0.01(-0.98%) |
Sep 27, 2022 | 1.000 | 1.040 | 0.9600 | 1.020 | 47,445 | +0.04(+4.08%) |
Sep 26, 2022 | 0.9998 | 1.050 | 0.9201 | 0.9800 | 82,047 | -0.04(-3.92%) |
Sep 23, 2022 | 1.050 | 1.080 | 1.000 | 1.020 | 51,093 | -0.06(-5.56%) |
Sep 22, 2022 | 1.030 | 1.080 | 1.020 | 1.080 | 16,032 | +0.00(+0.00%) |
Sep 21, 2022 | 1.040 | 1.080 | 1.010 | 1.080 | 12,821 | +0.02(+1.89%) |
Sep 20, 2022 | 1.050 | 1.060 | 1.000 | 1.060 | 20,091 | +0.02(+1.92%) |
Sep 19, 2022 | 1.030 | 1.080 | 1.000 | 1.040 | 24,406 | -0.04(-3.70%) |
Sep 16, 2022 | 1.010 | 1.100 | 0.9998 | 1.080 | 42,385 | +0.02(+1.89%) |
Sep 15, 2022 | 0.9992 | 1.060 | 0.9992 | 1.060 | 29,183 | +0.06(+6.00%) |
Sep 14, 2022 | 1.070 | 1.070 | 1.000 | 1.000 | 26,121 | -0.06(-5.66%) |
Sep 13, 2022 | 1.070 | 1.070 | 1.030 | 1.060 | 19,620 | +0.02(+1.92%) |
Sep 12, 2022 | 1.020 | 1.080 | 1.020 | 1.040 | 21,446 | +0.01(+0.97%) |
Sep 09, 2022 | 1.060 | 1.100 | 1.030 | 1.030 | 55,378 | -0.05(-4.63%) |
Sep 08, 2022 | 1.050 | 1.090 | 0.9998 | 1.080 | 72,722 | +0.00(+0.00%) |
Sep 07, 2022 | 1.080 | 1.085 | 1.060 | 1.080 | 22,809 | +0.01(+0.93%) |
Sep 06, 2022 | 1.060 | 1.100 | 1.060 | 1.070 | 19,329 | -0.02(-1.83%) |
Sep 02, 2022 | 1.020 | 1.100 | 1.020 | 1.090 | 24,770 | +0.03(+2.83%) |