Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.65	24.21	23.38	23.75	110,766	+0.46(+1.99%)
Aug 30, 2021	24.49	24.49	22.63	23.28	116,438	-1.21(-4.92%)
Aug 27, 2021	24.40	25.79	24.16	24.49	73,009	+0.09(+0.38%)
Aug 26, 2021	25.05	25.51	24.12	24.40	77,847	-0.56(-2.23%)
Aug 25, 2021	25.70	26.62	24.95	24.95	76,797	-0.65(-2.54%)
Aug 24, 2021	24.12	25.69	24.03	25.60	99,720	+1.67(+6.98%)
Aug 23, 2021	23.65	25.60	23.47	23.93	81,403	+0.74(+3.20%)
Aug 20, 2021	23.56	23.93	22.63	23.19	64,935	-0.37(-1.57%)
Aug 19, 2021	23.47	23.74	22.56	23.56	173,389	-0.09(-0.38%)
Aug 18, 2021	23.47	24.24	23.20	23.65	68,251	+0.09(+0.39%)
Aug 17, 2021	24.65	24.65	23.47	23.56	47,277	-1.09(-4.43%)
Aug 16, 2021	24.74	25.20	24.20	24.65	62,721	-0.09(-0.37%)
Aug 13, 2021	24.65	25.47	23.65	24.74	108,112	-0.09(-0.37%)
Aug 12, 2021	26.29	26.70	24.65	24.84	122,628	-1.46(-5.54%)
Aug 11, 2021	27.29	28.11	26.25	26.29	102,426	-1.00(-3.67%)
Aug 10, 2021	28.75	29.02	27.11	27.29	117,269	-0.73(-2.60%)
Aug 09, 2021	29.29	29.29	27.38	28.02	64,728	-1.00(-3.45%)
Aug 06, 2021	28.47	29.98	28.11	29.02	65,506	+0.64(+2.24%)
Aug 05, 2021	28.02	29.53	28.02	28.38	51,469	+0.27(+0.97%)
Aug 04, 2021	28.84	29.29	27.93	28.11	42,261	-1.00(-3.44%)
Aug 03, 2021	30.57	30.98	28.75	29.11	81,348	-1.55(-5.04%)
Aug 02, 2021	31.93	33.61	30.57	30.66	40,931	-1.00(-3.16%)
Jul 30, 2021	32.57	32.93	31.43	31.66	51,374	-1.18(-3.60%)
Jul 29, 2021	32.39	33.66	32.39	32.84	47,529	+0.64(+1.97%)
Jul 28, 2021	32.02	33.11	31.20	32.20	27,357	+0.27(+0.85%)
Jul 27, 2021	32.75	33.11	31.20	31.93	48,554	-1.27(-3.84%)
Jul 26, 2021	31.84	33.93	31.84	33.20	47,995	+1.64(+5.19%)
Jul 23, 2021	32.66	32.66	30.84	31.57	33,839	-0.36(-1.14%)
Jul 22, 2021	33.57	33.57	31.84	31.93	51,518	-1.73(-5.14%)
Jul 21, 2021	33.48	35.31	33.02	33.66	60,057	+1.27(+3.93%)
Jul 20, 2021	31.57	33.52	30.93	32.39	80,488	+1.00(+3.19%)
Jul 19, 2021	32.20	34.05	30.29	31.39	109,923	-2.09(-6.25%)
Jul 16, 2021	34.11	35.39	32.98	33.48	93,487	-0.09(-0.27%)
Jul 15, 2021	34.93	35.80	33.02	33.57	56,533	-1.55(-4.40%)
Jul 14, 2021	36.93	37.34	33.89	35.12	176,607	-1.36(-3.74%)
Jul 13, 2021	39.12	39.30	36.21	36.48	99,592	-2.91(-7.39%)
Jul 12, 2021	40.85	41.12	38.03	39.39	72,550	-1.82(-4.41%)
Jul 09, 2021	44.58	44.58	40.35	41.21	95,818	-3.09(-6.98%)
Jul 08, 2021	44.03	45.30	43.67	44.30	54,146	-0.73(-1.62%)
Jul 07, 2021	44.21	45.21	43.76	45.03	48,119	+0.45(+1.02%)
Jul 06, 2021	45.03	45.21	43.03	44.58	40,952	-0.45(-1.01%)
Jul 02, 2021	46.58	46.76	44.94	45.03	31,123	-1.73(-3.70%)
Jul 01, 2021	46.49	47.12	46.12	46.76	24,338	+0.64(+1.38%)
Jun 30, 2021	45.30	46.94	44.76	46.12	48,332	+0.82(+1.81%)
Jun 29, 2021	45.94	46.40	44.94	45.30	37,966	-0.27(-0.60%)
Jun 28, 2021	46.12	47.58	45.12	45.58	58,434	+0.00(+0.00%)
Jun 25, 2021	46.49	46.99	44.85	45.58	175,721	-0.45(-0.99%)
Jun 24, 2021	45.12	47.21	44.94	46.03	74,425	+2.00(+4.55%)
Jun 23, 2021	42.85	44.30	42.62	44.03	44,842	+1.00(+2.33%)
Jun 22, 2021	44.58	44.94	42.28	43.03	52,835	-1.82(-4.06%)
Jun 21, 2021	45.94	46.67	44.67	44.85	41,761	-0.91(-1.99%)
Jun 18, 2021	44.94	45.85	44.49	45.76	65,973	-0.27(-0.59%)
Jun 17, 2021	46.49	47.40	44.85	46.03	43,191	-0.45(-0.98%)
Jun 16, 2021	46.40	46.67	44.94	46.49	30,819	+0.77(+1.69%)
Jun 15, 2021	45.94	46.03	44.39	45.71	24,189	-0.50(-1.08%)
Jun 14, 2021	47.03	48.31	45.46	46.21	45,375	-1.18(-2.50%)
Jun 11, 2021	45.85	47.58	45.76	47.40	47,858	+1.91(+4.20%)
Jun 10, 2021	46.58	47.03	45.12	45.49	31,791	-0.91(-1.96%)
Jun 09, 2021	47.12	47.40	46.12	46.40	31,792	-0.55(-1.16%)
Jun 08, 2021	46.40	47.21	45.76	46.94	40,217	+0.64(+1.38%)
Jun 07, 2021	44.21	46.35	43.66	46.31	50,541	+2.09(+4.73%)
Jun 04, 2021	45.76	46.12	43.39	44.21	72,501	-1.64(-3.57%)
Jun 03, 2021	47.94	47.94	43.44	45.85	69,227	-1.64(-3.45%)
Jun 02, 2021	47.40	47.76	45.41	47.49	78,223	+0.27(+0.58%)
Jun 01, 2021	44.39	48.03	44.39	47.21	55,691	+3.18(+7.23%)
May 28, 2021	46.03	46.31	43.21	44.03	88,531	-2.09(-4.54%)
May 27, 2021	43.85	48.85	43.12	46.12	134,579	+2.82(+6.51%)
May 26, 2021	41.76	43.85	41.76	43.30	27,583	+1.64(+3.93%)
May 25, 2021	43.67	44.30	41.53	41.67	47,915	-1.82(-4.18%)
May 24, 2021	42.94	44.21	42.21	43.48	35,282	+0.55(+1.27%)
May 21, 2021	41.76	43.48	40.98	42.94	51,327	+1.46(+3.51%)
May 20, 2021	40.57	41.67	39.48	41.48	53,829	+1.00(+2.47%)
May 19, 2021	39.94	40.66	37.96	40.48	91,158	-0.54(-1.32%)
May 18, 2021	39.94	41.20	39.31	41.02	47,717	+0.81(+2.01%)
May 17, 2021	40.12	40.57	38.91	40.21	34,899	-0.05(-0.11%)
May 14, 2021	39.13	40.75	38.95	40.26	52,357	+1.03(+2.64%)
May 13, 2021	36.88	39.76	36.79	39.22	61,759	+2.52(+6.86%)
May 12, 2021	38.41	39.04	36.52	36.70	73,704	-1.62(-4.23%)
May 11, 2021	38.05	38.82	36.34	38.32	91,700	-1.17(-2.96%)
May 10, 2021	39.67	39.94	38.68	39.49	38,918	+0.09(+0.23%)
May 07, 2021	38.68	40.84	38.68	39.40	55,949	+0.54(+1.39%)
May 06, 2021	39.76	40.12	38.23	38.86	34,691	-0.81(-2.04%)
May 05, 2021	40.21	40.84	38.86	39.67	33,047	-0.45(-1.12%)
May 04, 2021	39.13	40.21	37.78	40.12	53,205	+0.49(+1.25%)
May 03, 2021	38.68	40.03	38.32	39.63	49,941	+1.21(+3.16%)
Apr 30, 2021	39.40	39.94	38.23	38.41	77,343	-1.53(-3.83%)
Apr 29, 2021	41.11	41.56	39.13	39.94	32,122	-0.72(-1.77%)
Apr 28, 2021	42.10	42.28	40.37	40.66	35,319	-1.44(-3.42%)
Apr 27, 2021	43.09	43.36	41.65	42.10	23,016	-0.63(-1.47%)
Apr 26, 2021	42.19	43.09	41.65	42.73	26,156	+0.99(+2.37%)
Apr 23, 2021	42.10	42.91	41.29	41.74	34,114	-0.27(-0.64%)
Apr 22, 2021	39.85	42.01	39.85	42.01	97,994	+2.52(+6.38%)
Apr 21, 2021	38.32	40.30	38.31	39.49	29,849	+1.08(+2.81%)
Apr 20, 2021	39.58	39.67	37.78	38.41	61,674	-1.44(-3.61%)
Apr 19, 2021	39.13	40.66	37.96	39.85	59,903	+0.72(+1.84%)
Apr 16, 2021	38.86	39.49	37.51	39.13	59,036	+0.81(+2.11%)
Apr 15, 2021	39.58	39.85	38.14	38.32	31,647	-1.26(-3.18%)
Apr 14, 2021	37.96	40.93	37.69	39.58	49,134	+1.98(+5.26%)
Apr 13, 2021	40.21	40.48	37.06	37.60	89,587	-2.79(-6.90%)
Apr 12, 2021	41.11	41.11	39.63	40.39	43,584	+0.00(+0.00%)
Apr 09, 2021	41.20	41.52	39.85	40.39	51,788	-1.17(-2.81%)
Apr 08, 2021	40.57	41.65	39.31	41.56	47,652	+0.90(+2.21%)
Apr 07, 2021	44.80	44.80	40.12	40.66	155,368	-1.26(-3.00%)
Apr 06, 2021	42.73	43.18	40.75	41.92	79,377	-0.36(-0.85%)
Apr 05, 2021	41.20	42.82	40.75	42.28	92,709	+1.80(+4.44%)
Apr 01, 2021	41.11	41.56	39.99	40.48	54,045	-1.08(-2.60%)
Mar 31, 2021	40.48	42.10	39.13	41.56	94,728	+1.26(+3.13%)
Mar 30, 2021	37.78	40.30	37.78	40.30	83,557	+2.07(+5.41%)
Mar 29, 2021	38.23	40.21	37.96	38.23	55,354	-0.27(-0.70%)
Mar 26, 2021	40.48	41.11	37.42	38.50	110,702	-1.53(-3.82%)
Mar 25, 2021	40.21	40.84	38.86	40.03	170,688	+0.99(+2.53%)
Mar 24, 2021	43.18	43.54	38.41	39.04	126,129	-3.60(-8.44%)
Mar 23, 2021	44.35	45.16	42.60	42.64	95,555	-2.61(-5.77%)
Mar 22, 2021	48.67	48.85	45.16	45.25	74,412	-3.87(-7.88%)
Mar 19, 2021	48.22	49.75	46.42	49.12	175,941	+0.09(+0.18%)
Mar 18, 2021	50.19	50.81	48.41	49.03	74,215	-1.60(-3.17%)
Mar 17, 2021	48.67	51.17	47.87	50.63	88,598	+1.43(+2.90%)
Mar 16, 2021	53.22	53.49	48.67	49.21	91,505	-3.39(-6.44%)
Mar 15, 2021	53.49	54.47	51.97	52.59	90,713	-0.80(-1.50%)
Mar 12, 2021	49.03	53.49	48.67	53.40	98,694	+3.83(+7.73%)
Mar 11, 2021	45.73	49.65	45.55	49.56	103,076	+3.03(+6.51%)
Mar 10, 2021	41.10	47.87	41.01	46.53	208,396	+5.26(+12.74%)
Mar 09, 2021	41.81	43.95	40.14	41.27	115,354	-1.16(-2.73%)
Mar 08, 2021	43.59	43.86	41.45	42.43	108,357	+0.09(+0.21%)
Mar 05, 2021	41.54	42.43	39.31	42.34	127,725	+1.52(+3.71%)
Mar 04, 2021	36.82	41.18	36.37	40.83	140,013	+2.59(+6.76%)
Mar 03, 2021	40.20	41.10	38.15	38.24	76,071	-2.50(-6.13%)
Mar 02, 2021	39.76	41.27	39.76	40.74	56,330	+0.62(+1.56%)
Mar 01, 2021	43.32	43.68	39.76	40.11	122,522	-1.96(-4.66%)
Feb 26, 2021	43.32	44.74	41.63	42.08	67,441	-1.16(-2.68%)
Feb 25, 2021	46.53	48.85	42.43	43.23	161,630	-2.23(-4.90%)
Feb 24, 2021	42.88	46.35	42.61	45.46	148,159	+2.94(+6.92%)
Feb 23, 2021	41.99	43.59	37.80	42.52	106,960	+0.89(+2.14%)
Feb 22, 2021	41.90	44.13	41.18	41.63	82,022	-0.80(-1.89%)
Feb 19, 2021	40.20	43.59	40.20	42.43	66,712	+2.32(+5.78%)
Feb 18, 2021	39.40	41.18	38.24	40.11	66,572	+0.45(+1.12%)
Feb 17, 2021	37.98	40.47	37.53	39.67	85,799	+2.50(+6.71%)
Feb 16, 2021	37.98	38.51	37.08	37.17	53,968	+0.36(+0.97%)
Feb 12, 2021	36.28	37.26	36.19	36.82	31,263	+0.09(+0.24%)
Feb 11, 2021	37.26	37.98	36.28	36.73	35,549	-0.71(-1.90%)
Feb 10, 2021	36.64	38.33	35.93	37.44	57,256	+1.25(+3.45%)
Feb 09, 2021	37.17	37.53	35.84	36.19	65,050	-1.43(-3.79%)
Feb 08, 2021	38.78	39.05	37.26	37.62	44,555	-0.71(-1.86%)
Feb 05, 2021	37.98	39.31	37.53	38.33	71,715	+0.89(+2.38%)
Feb 04, 2021	38.24	38.24	36.77	37.44	48,803	+0.09(+0.24%)
Feb 03, 2021	36.73	37.99	36.19	37.35	56,611	+0.71(+1.95%)
Feb 02, 2021	40.03	40.56	35.30	36.64	93,269	-2.50(-6.38%)
Feb 01, 2021	39.13	40.38	38.15	39.13	111,685	+2.01(+5.40%)
Jan 29, 2021	38.87	39.22	36.15	37.13	133,884	+1.56(+4.39%)
Jan 28, 2021	39.49	40.29	34.05	35.57	210,305	-7.40(-17.22%)
Jan 27, 2021	44.75	48.41	39.85	42.97	528,700	+7.76(+22.03%)
Jan 26, 2021	35.12	35.39	33.61	35.21	96,249	+1.52(+4.50%)
Jan 25, 2021	32.09	36.42	31.65	33.70	180,804	+1.78(+5.59%)
Jan 22, 2021	31.38	32.27	29.15	31.91	94,094	-0.09(-0.28%)
Jan 21, 2021	33.34	33.43	26.74	32.00	168,110	-1.16(-3.49%)
Jan 20, 2021	33.25	33.66	32.09	33.16	39,947	+0.00(+0.00%)
Jan 19, 2021	33.16	34.05	32.36	33.16	69,666	+0.36(+1.09%)
Jan 15, 2021	33.61	33.74	32.63	32.80	52,443	-1.25(-3.66%)
Jan 14, 2021	33.16	35.21	33.07	34.05	73,342	+1.07(+3.24%)
Jan 13, 2021	33.79	33.79	32.54	32.98	49,979	-0.89(-2.63%)
Jan 12, 2021	33.25	34.32	33.25	33.87	63,231	+0.62(+1.88%)
Jan 11, 2021	33.79	34.23	33.16	33.25	60,149	-0.62(-1.84%)
Jan 08, 2021	32.72	34.77	32.27	33.87	49,470	+1.16(+3.54%)
Jan 07, 2021	33.07	33.34	32.45	32.72	45,717	-0.09(-0.27%)
Jan 06, 2021	33.25	33.52	32.27	32.80	58,269	+0.45(+1.38%)
Jan 05, 2021	32.09	33.43	31.91	32.36	77,462	+0.18(+0.55%)
Jan 04, 2021	33.87	34.23	31.91	32.18	56,159	-0.98(-2.96%)
Dec 31, 2020		33.16	33.16	33.16	56,394	-0.36(-1.06%)
Dec 30, 2020	34.50	34.50	32.63	33.52	56,394	-0.71(-2.08%)
Dec 29, 2020	34.77	35.12	33.87	34.23	64,859	-0.27(-0.78%)
Dec 28, 2020	33.87	35.30	33.61	34.50	68,369	+0.89(+2.65%)
Dec 24, 2020	33.70	33.70	32.54	33.61	41,629	+0.09(+0.27%)
Dec 23, 2020	32.80	34.41	32.36	33.52	43,992	+1.16(+3.58%)
Dec 22, 2020	31.82	32.54	30.58	32.36	66,010	+0.89(+2.83%)
Dec 21, 2020	32.18	32.18	30.22	31.47	125,185	-1.87(-5.61%)
Dec 18, 2020	33.70	34.59	32.31	33.34	285,739	-0.18(-0.53%)
Dec 17, 2020	32.36	33.70	32.27	33.52	55,264	+1.25(+3.87%)
Dec 16, 2020	33.43	33.70	32.27	32.27	48,924	-0.98(-2.95%)
Dec 15, 2020	32.89	33.79	32.00	33.25	60,879	+0.18(+0.54%)
Dec 14, 2020	34.77	35.03	29.86	33.07	142,176	-1.43(-4.13%)
Dec 11, 2020	34.77	34.77	32.80	34.50	82,125	-0.62(-1.78%)
Dec 10, 2020	33.70	35.21	32.80	35.12	70,443	+1.43(+4.23%)
Dec 09, 2020	35.21	35.21	32.36	33.70	79,293	-1.16(-3.32%)
Dec 08, 2020	32.80	34.94	32.54	34.86	84,275	+1.69(+5.11%)
Dec 07, 2020	32.63	33.79	31.91	33.16	81,056	+0.09(+0.27%)
Dec 04, 2020	33.12	33.92	31.82	33.07	135,051	-0.53(-1.59%)
Dec 03, 2020	35.66	36.28	32.45	33.61	159,796	-1.78(-5.04%)
Dec 02, 2020	32.80	36.01	31.91	35.39	103,136	+2.50(+7.59%)
Dec 01, 2020	31.29	34.77	30.84	32.89	102,117	+2.85(+9.50%)
Nov 30, 2020	32.36	32.36	29.91	30.04	205,600	-1.78(-5.60%)
Nov 27, 2020	32.80	33.34	31.60	31.82	38,275	-1.07(-3.25%)
Nov 25, 2020	32.54	33.61	30.93	32.89	90,191	+0.36(+1.10%)
Nov 24, 2020	33.25	33.61	32.09	32.54	134,379	+0.45(+1.39%)
Nov 23, 2020	31.47	33.16	30.49	32.09	97,426	+1.43(+4.65%)
Nov 20, 2020	29.95	31.47	29.55	30.67	67,497	+0.36(+1.18%)
Nov 19, 2020	30.58	30.75	29.42	30.31	55,937	-0.18(-0.58%)
Nov 18, 2020	31.91	32.09	30.31	30.49	58,316	-0.98(-3.12%)
Nov 17, 2020	28.08	32.63	27.19	31.47	144,974	+3.21(+11.36%)
Nov 16, 2020	29.42	29.95	27.72	28.26	138,262	+1.34(+4.97%)
Nov 13, 2020	27.81	28.07	26.70	26.92	73,140	-0.18(-0.66%)
Nov 12, 2020	27.71	27.71	25.10	27.10	141,482	-1.48(-5.18%)
Nov 11, 2020	29.19	29.54	28.06	28.58	101,798	-1.31(-4.37%)
Nov 10, 2020	27.01	30.06	26.84	29.89	229,483	+3.83(+14.72%)
Nov 09, 2020	24.22	27.54	21.96	26.05	451,465	+8.02(+44.44%)
Nov 06, 2020	18.21	18.30	17.51	18.04	41,864	-0.09(-0.48%)
Nov 05, 2020	17.60	18.30	17.51	18.12	38,649	+0.78(+4.52%)
Nov 04, 2020	18.21	18.56	16.73	17.34	146,753	-1.22(-6.57%)
Nov 03, 2020	18.82	19.17	17.86	18.56	66,869	+0.61(+3.40%)
Nov 02, 2020	17.34	18.30	16.82	17.95	67,031	+0.65(+3.78%)
Oct 30, 2020	19.95	19.95	16.21	17.30	109,149	+0.39(+2.32%)
Oct 29, 2020	16.56	16.90	15.95	16.90	77,321	+0.35(+2.11%)
Oct 28, 2020	16.64	17.43	15.77	16.56	110,257	-0.52(-3.06%)
Oct 27, 2020	17.86	17.95	16.90	17.08	65,402	-0.78(-4.39%)
Oct 26, 2020	19.61	19.61	17.60	17.86	86,284	-1.74(-8.89%)
Oct 23, 2020	19.43	19.87	18.82	19.61	110,250	+0.52(+2.74%)
Oct 22, 2020	18.65	19.26	18.12	19.08	47,068	+0.61(+3.30%)
Oct 21, 2020	18.73	19.00	18.30	18.47	43,695	-0.09(-0.47%)
Oct 20, 2020	19.78	20.04	18.12	18.56	143,390	-1.22(-6.17%)
Oct 19, 2020	19.95	20.56	19.61	19.78	89,754	+0.52(+2.71%)
Oct 16, 2020	19.34	19.43	18.17	19.26	84,808	-0.17(-0.90%)
Oct 15, 2020	19.52	19.61	18.82	19.43	37,133	-0.17(-0.89%)
Oct 14, 2020	19.78	21.17	17.86	19.61	108,029	-0.17(-0.88%)
Oct 13, 2020	21.78	21.78	19.43	19.78	135,792	-1.92(-8.84%)
Oct 12, 2020	22.22	22.39	21.52	21.70	100,553	-0.52(-2.35%)
Oct 09, 2020	23.00	23.88	22.22	22.22	58,872	-1.13(-4.85%)
Oct 08, 2020	22.83	23.44	22.66	23.35	42,858	+0.78(+3.48%)
Oct 07, 2020	23.35	23.70	22.22	22.57	81,382	+0.09(+0.39%)
Oct 06, 2020	22.66	23.18	22.48	22.48	51,381	+0.09(+0.39%)
Oct 05, 2020	23.70	24.14	21.96	22.39	92,327	-2.09(-8.54%)
Oct 02, 2020	23.27	24.86	23.09	24.49	53,524	+0.61(+2.55%)
Oct 01, 2020	23.96	24.05	22.83	23.88	59,973	+0.26(+1.11%)
Sep 30, 2020	22.22	23.79	21.87	23.61	149,162	+1.57(+7.11%)
Sep 29, 2020	22.83	23.14	21.78	22.05	52,913	-0.70(-3.07%)
Sep 28, 2020	23.18	23.70	22.48	22.74	33,248	+0.00(+0.00%)
Sep 25, 2020	22.39	23.92	22.31	22.74	46,833	+0.00(+0.00%)
Sep 24, 2020	23.53	23.88	22.22	22.74	48,911	-0.78(-3.33%)
Sep 23, 2020	24.92	25.44	23.35	23.53	79,882	-1.39(-5.59%)
Sep 22, 2020	26.05	26.40	24.83	24.92	74,690	-0.52(-2.05%)
Sep 21, 2020	28.76	29.37	24.83	25.44	158,824	-4.62(-15.36%)
Sep 18, 2020	29.19	30.06	28.49	30.06	145,884	+1.39(+4.86%)
Sep 17, 2020	29.71	30.32	28.49	28.67	83,263	-1.79(-5.87%)
Sep 16, 2020	31.28	31.46	28.67	30.45	126,920	-0.83(-2.65%)
Sep 15, 2020	31.89	33.81	30.76	31.28	70,020	-0.09(-0.28%)
Sep 14, 2020	30.32	31.54	29.71	31.37	60,456	+1.57(+5.26%)
Sep 11, 2020	32.42	32.42	29.80	29.80	80,963	-2.70(-8.31%)
Sep 10, 2020	35.73	35.73	32.24	32.50	106,108	-3.40(-9.47%)
Sep 09, 2020	36.16	36.60	33.90	35.90	70,610	+0.52(+1.48%)
Sep 08, 2020	38.86	40.87	35.03	35.38	259,425	-4.71(-11.74%)
Sep 04, 2020	32.94	42.26	32.42	40.08	1,126,275	+8.80(+28.13%)
Sep 03, 2020	31.37	31.89	30.50	31.28	48,379	-0.09(-0.28%)
Sep 02, 2020	30.59	32.50	30.59	31.37	57,699	+1.13(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.