Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.40	14.45	13.97	14.36	99,352	-0.03(-0.19%)
Aug 30, 2005	14.07	14.42	13.99	14.39	87,884	+0.46(+3.32%)
Aug 29, 2005	14.16	14.16	13.80	13.93	67,982	+0.05(+0.35%)
Aug 26, 2005	14.45	14.45	13.80	13.88	87,049	-0.30(-2.09%)
Aug 25, 2005	15.18	15.18	14.09	14.18	101,554	+0.18(+1.28%)
Aug 24, 2005	13.73	14.09	13.73	14.00	118,278	+0.17(+1.20%)
Aug 23, 2005	13.45	13.97	13.45	13.83	81,151	+0.32(+2.39%)
Aug 22, 2005	13.94	14.02	13.32	13.51	79,861	-0.24(-1.78%)
Aug 19, 2005	13.42	13.79	13.41	13.75	47,224	+0.40(+3.02%)
Aug 18, 2005	13.31	13.41	12.82	13.35	143,253	-0.09(-0.64%)
Aug 17, 2005	13.68	13.86	13.20	13.44	253,203	-0.18(-1.32%)
Aug 16, 2005	13.57	13.88	13.56	13.62	81,473	+0.14(+1.02%)
Aug 15, 2005	12.41	13.62	12.41	13.48	123,546	+0.96(+7.66%)
Aug 12, 2005	13.00	13.04	12.21	12.52	332,159	-0.53(-4.04%)
Aug 11, 2005	13.41	13.49	13.03	13.05	150,123	-0.44(-3.27%)
Aug 10, 2005	13.97	14.14	13.45	13.49	131,622	-0.52(-3.69%)
Aug 09, 2005	14.02	14.36	13.58	14.00	130,071	+0.09(+0.62%)
Aug 08, 2005	14.32	14.78	13.54	13.92	148,732	-0.33(-2.30%)
Aug 05, 2005	14.86	15.18	14.20	14.25	116,014	-0.70(-4.71%)
Aug 04, 2005	15.18	15.18	14.87	14.95	49,581	-0.27(-1.77%)
Aug 03, 2005	14.90	15.32	14.83	15.22	62,044	+0.16(+1.08%)
Aug 02, 2005	15.25	15.25	14.69	15.06	74,866	+0.02(+0.16%)
Aug 01, 2005	15.38	15.40	14.88	15.03	127,668	-0.31(-2.02%)
Jul 29, 2005	14.78	15.51	14.78	15.34	137,446	+0.53(+3.56%)
Jul 28, 2005	14.42	14.90	14.42	14.82	93,651	+0.43(+3.00%)
Jul 27, 2005	14.49	15.01	14.25	14.38	128,251	-0.02(-0.14%)
Jul 26, 2005	14.25	14.49	14.14	14.40	115,196	+0.26(+1.80%)
Jul 25, 2005	14.06	14.27	14.02	14.15	45,601	+0.10(+0.69%)
Jul 22, 2005	14.04	14.12	13.94	14.05	77,968	-0.03(-0.22%)
Jul 21, 2005	14.18	14.19	13.97	14.08	81,974	-0.09(-0.61%)
Jul 20, 2005	14.13	14.29	13.90	14.17	94,854	+0.04(+0.27%)
Jul 19, 2005	13.96	14.13	13.76	14.13	90,320	+0.41(+2.97%)
Jul 18, 2005	14.31	14.40	13.63	13.73	124,401	-0.33(-2.38%)
Jul 15, 2005	13.45	14.11	13.45	14.06	76,295	+0.61(+4.51%)
Jul 14, 2005	13.97	14.14	13.30	13.45	133,440	-0.43(-3.13%)
Jul 13, 2005	13.97	13.97	13.81	13.89	125,369	+0.09(+0.65%)
Jul 12, 2005	13.56	13.97	13.49	13.80	121,829	+0.41(+3.09%)
Jul 11, 2005	13.38	13.38	13.20	13.38	53,118	+0.10(+0.78%)
Jul 08, 2005	13.27	13.28	13.20	13.28	50,294	+0.03(+0.21%)
Jul 07, 2005	13.63	13.63	13.21	13.25	86,586	-0.25(-1.84%)
Jul 06, 2005	13.43	13.59	13.35	13.50	75,622	+0.12(+0.88%)
Jul 05, 2005	13.40	13.41	13.21	13.38	60,008	+0.12(+0.91%)
Jul 01, 2005	13.51	13.51	13.21	13.26	81,171	-0.11(-0.85%)
Jun 30, 2005	13.35	13.38	13.11	13.38	127,981	+0.03(+0.21%)
Jun 29, 2005	13.96	13.96	13.35	13.35	93,219	-0.36(-2.62%)
Jun 28, 2005	13.78	13.97	13.48	13.71	101,977	+0.42(+3.17%)
Jun 27, 2005	13.15	13.45	13.11	13.29	74,158	+0.14(+1.08%)
Jun 24, 2005	13.50	13.50	13.11	13.15	107,187	-0.29(-2.13%)
Jun 23, 2005	13.31	13.59	13.31	13.43	95,704	+0.12(+0.91%)
Jun 22, 2005	13.49	13.49	13.28	13.31	116,655	+0.04(+0.34%)
Jun 21, 2005	13.25	13.55	13.16	13.27	70,714	+0.05(+0.37%)
Jun 20, 2005	13.56	13.56	13.20	13.22	99,214	-0.23(-1.74%)
Jun 17, 2005	13.61	13.63	13.44	13.45	62,487	-0.09(-0.64%)
Jun 16, 2005	13.50	13.68	13.50	13.54	106,355	+0.05(+0.38%)
Jun 15, 2005	13.66	13.66	13.29	13.49	63,571	+0.00(+0.03%)
Jun 14, 2005	13.41	13.64	13.41	13.48	184,108	+0.23(+1.72%)
Jun 13, 2005	13.97	14.01	13.19	13.26	192,979	-0.49(-3.58%)
Jun 10, 2005	13.45	13.80	13.45	13.75	186,572	+0.40(+3.02%)
Jun 09, 2005	13.52	13.80	13.28	13.35	185,966	+0.02(+0.16%)
Jun 08, 2005	13.29	13.54	13.15	13.33	284,668	+0.33(+2.58%)
Jun 07, 2005	12.76	13.10	12.76	12.99	119,255	+0.40(+3.21%)
Jun 06, 2005	12.38	12.71	12.38	12.59	53,173	+0.22(+1.81%)
Jun 03, 2005	12.40	12.49	12.26	12.36	25,569	-0.00(-0.03%)
Jun 02, 2005	12.48	12.48	12.21	12.37	60,194	-0.07(-0.53%)
Jun 01, 2005	12.59	12.59	12.37	12.43	69,984	-0.12(-0.99%)
May 31, 2005	12.38	12.58	12.33	12.56	97,443	+0.26(+2.10%)
May 27, 2005	11.83	12.33	11.73	12.30	76,365	+0.33(+2.77%)
May 26, 2005	11.49	12.21	11.49	11.97	95,773	+0.58(+5.12%)
May 25, 2005	11.30	11.40	11.23	11.38	43,989	-0.00(-0.03%)
May 24, 2005	11.42	11.73	11.37	11.39	101,754	-0.03(-0.30%)
May 23, 2005	11.43	11.64	11.40	11.42	128,967	-0.14(-1.22%)
May 20, 2005	11.56	11.59	11.26	11.56	98,116	-0.05(-0.42%)
May 19, 2005	12.00	12.11	11.59	11.61	96,165	-0.46(-3.83%)
May 18, 2005	12.54	12.54	12.00	12.07	99,145	-0.32(-2.61%)
May 17, 2005	12.27	12.59	12.27	12.40	24,838	-0.12(-1.00%)
May 16, 2005	12.75	12.75	12.52	12.52	22,038	-0.09(-0.71%)
May 13, 2005	12.79	13.11	12.48	12.61	88,392	+0.17(+1.33%)
May 12, 2005	12.44	12.65	12.16	12.45	105,955	+0.25(+2.04%)
May 11, 2005	11.99	12.73	11.27	12.20	298,059	-0.12(-0.95%)
May 10, 2005	12.43	12.50	12.31	12.31	18,457	-0.15(-1.19%)
May 09, 2005	12.07	13.08	12.07	12.46	117,182	+0.28(+2.26%)
May 06, 2005	12.38	12.41	12.07	12.19	35,303	-0.11(-0.87%)
May 05, 2005	12.24	12.36	12.14	12.29	29,618	+0.07(+0.56%)
May 04, 2005	11.81	12.25	11.81	12.22	66,453	+0.52(+4.48%)
May 03, 2005	11.76	12.00	11.65	11.70	43,632	+0.06(+0.50%)
May 02, 2005	11.74	11.98	11.38	11.64	49,123	-0.01(-0.12%)
Apr 29, 2005	11.50	12.16	11.27	11.66	92,007	+0.26(+2.24%)
Apr 28, 2005	11.65	12.38	11.26	11.40	96,005	-1.31(-10.31%)
Apr 27, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 26, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 25, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 22, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 21, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 20, 2005	13.11	13.11	12.67	12.71	95,060	-0.22(-1.73%)
Apr 19, 2005	13.07	13.10	12.84	12.94	58,936	+0.04(+0.29%)
Apr 18, 2005	13.02	13.02	12.58	12.90	226,448	+0.39(+3.12%)
Apr 15, 2005	12.48	13.02	12.37	12.51	183,012	+0.26(+2.14%)
Apr 14, 2005	12.28	12.54	12.11	12.25	72,480	+0.07(+0.60%)
Apr 13, 2005	11.95	12.54	11.95	12.17	60,623	+0.30(+2.49%)
Apr 12, 2005	12.37	12.42	11.60	11.88	130,874	-0.59(-4.72%)
Apr 11, 2005	12.47	12.51	12.38	12.47	38,269	+0.01(+0.11%)
Apr 08, 2005	12.49	12.76	12.42	12.45	89,300	+0.05(+0.38%)
Apr 07, 2005	12.35	12.47	12.29	12.41	46,456	+0.02(+0.15%)
Apr 06, 2005	12.21	12.45	12.14	12.39	217,609	+0.33(+2.75%)
Apr 05, 2005	12.01	12.18	11.87	12.06	88,740	+0.09(+0.74%)
Apr 04, 2005	11.64	11.99	11.64	11.97	216,235	+0.42(+3.62%)
Apr 01, 2005	11.55	11.61	11.47	11.55	72,118	+0.06(+0.54%)
Mar 31, 2005	11.24	11.56	11.13	11.49	72,457	+0.11(+0.94%)
Mar 30, 2005	11.47	11.47	11.25	11.38	52,944	+0.17(+1.51%)
Mar 29, 2005	11.04	11.35	10.99	11.21	93,941	+0.00(+0.00%)
Mar 28, 2005	11.19	11.34	11.12	11.21	51,801	-0.08(-0.70%)
Mar 24, 2005	11.38	11.45	11.21	11.29	143,647	-0.13(-1.12%)
Mar 23, 2005	11.73	11.99	11.39	11.42	59,255	-0.31(-2.65%)
Mar 22, 2005	10.94	12.03	10.91	11.73	231,263	+0.78(+7.15%)
Mar 21, 2005	10.96	11.03	10.94	10.95	38,707	-0.08(-0.75%)
Mar 18, 2005	11.03	11.03	10.94	11.03	28,902	+0.06(+0.51%)
Mar 17, 2005	10.83	11.03	10.69	10.97	35,935	+0.29(+2.67%)
Mar 16, 2005	10.69	10.69	10.57	10.69	17,367	-0.01(-0.06%)
Mar 15, 2005	10.59	10.93	10.59	10.69	30,885	-0.01(-0.10%)
Mar 14, 2005	10.47	10.70	10.47	10.70	18,025	+0.09(+0.84%)
Mar 11, 2005	10.62	10.62	10.51	10.61	14,932	-0.08(-0.74%)
Mar 10, 2005	10.71	10.73	10.45	10.69	39,574	-0.04(-0.35%)
Mar 09, 2005	10.77	10.82	10.73	10.73	14,489	-0.11(-1.05%)
Mar 08, 2005	11.03	11.03	10.78	10.85	29,491	-0.00(-0.03%)
Mar 07, 2005	10.95	10.95	10.59	10.85	63,534	+0.29(+2.75%)
Mar 04, 2005	10.57	10.57	10.40	10.56	26,992	+0.14(+1.35%)
Mar 03, 2005	10.48	10.48	10.40	10.42	13,480	-0.01(-0.10%)
Mar 02, 2005	10.43	10.61	10.39	10.43	19,356	-0.13(-1.28%)
Mar 01, 2005	10.56	10.73	10.56	10.56	100,591	-0.04(-0.42%)
Feb 28, 2005	10.71	10.87	10.52	10.61	72,816	-0.13(-1.19%)
Feb 25, 2005	10.92	10.92	10.73	10.73	33,054	-0.18(-1.67%)
Feb 24, 2005	10.70	11.03	10.70	10.92	22,954	+0.18(+1.70%)
Feb 23, 2005	10.78	10.83	10.52	10.73	42,290	+0.04(+0.39%)
Feb 22, 2005	10.75	10.75	10.49	10.69	37,947	-0.13(-1.25%)
Feb 18, 2005	10.93	11.03	10.70	10.83	45,754	-0.13(-1.19%)
Feb 17, 2005	10.34	11.03	10.32	10.96	171,272	+0.74(+7.22%)
Feb 16, 2005	9.800	10.32	9.662	10.22	71,796	+0.38(+3.89%)
Feb 15, 2005	10.57	10.57	9.834	9.838	68,969	-0.34(-3.32%)
Feb 14, 2005	10.52	10.52	10.15	10.18	29,227	-0.23(-2.26%)
Feb 11, 2005	10.58	10.63	10.35	10.41	24,029	-0.10(-0.95%)
Feb 10, 2005	10.40	10.60	10.40	10.51	29,239	-0.17(-1.58%)
Feb 09, 2005	10.38	10.75	10.38	10.68	30,819	+0.26(+2.52%)
Feb 08, 2005	10.92	10.96	10.39	10.42	39,585	-0.29(-2.67%)
Feb 07, 2005	11.03	11.03	10.70	10.70	46,569	-0.10(-0.96%)
Feb 04, 2005	10.65	11.03	10.38	10.81	89,532	+0.23(+2.22%)
Feb 03, 2005	10.69	10.69	10.50	10.57	19,475	-0.11(-1.03%)
Feb 02, 2005	10.66	10.69	10.39	10.68	39,649	+0.23(+2.24%)
Feb 01, 2005	10.52	10.66	10.35	10.45	68,607	-0.04(-0.36%)
Jan 31, 2005	10.35	10.51	10.24	10.49	29,305	+0.15(+1.43%)
Jan 28, 2005	10.33	10.34	10.24	10.34	22,530	+0.06(+0.57%)
Jan 27, 2005	10.08	10.35	10.04	10.28	30,453	+0.19(+1.88%)
Jan 26, 2005	10.07	10.30	10.07	10.09	34,651	+0.01(+0.07%)
Jan 25, 2005	10.24	10.32	9.928	10.08	54,880	-0.17(-1.68%)
Jan 24, 2005	10.31	10.35	10.18	10.26	30,937	-0.01(-0.12%)
Jan 21, 2005	10.18	10.31	10.03	10.27	44,499	+0.20(+1.94%)
Jan 20, 2005	10.11	10.20	9.786	10.07	39,043	-0.05(-0.50%)
Jan 19, 2005	10.66	10.66	10.09	10.12	74,428	-0.40(-3.78%)
Jan 18, 2005	10.56	10.69	10.52	10.52	122,363	+0.14(+1.33%)
Jan 14, 2005	10.21	10.52	10.18	10.38	103,418	+0.33(+3.29%)
Jan 13, 2005	10.21	10.21	9.938	10.05	69,013	+0.05(+0.51%)
Jan 12, 2005	9.600	10.08	9.462	10.00	89,778	+0.53(+5.61%)
Jan 11, 2005	9.838	9.852	9.434	9.469	44,977	-0.35(-3.58%)
Jan 10, 2005	9.710	9.852	9.565	9.821	24,896	+0.21(+2.15%)
Jan 07, 2005	9.786	9.915	9.598	9.614	69,900	-0.18(-1.87%)
Jan 06, 2005	9.474	10.20	9.474	9.797	46,679	+0.26(+2.75%)
Jan 05, 2005	9.445	9.669	9.421	9.534	248,414	+0.01(+0.07%)
Jan 04, 2005	10.01	10.01	9.417	9.527	239,009	-0.60(-5.89%)
Jan 03, 2005	10.95	11.03	9.952	10.12	207,790	-0.56(-5.26%)
Dec 31, 2004	10.35	10.69	10.10	10.69	429,049	+0.33(+3.23%)
Dec 30, 2004	9.866	10.35	9.862	10.35	104,073	+0.52(+5.30%)
Dec 29, 2004	9.617	9.831	9.590	9.831	86,389	+0.29(+3.00%)
Dec 28, 2004	9.572	9.590	9.486	9.545	39,136	+0.02(+0.26%)
Dec 27, 2004	9.490	9.589	9.486	9.520	16,814	-0.00(-0.04%)
Dec 23, 2004	9.490	9.589	9.490	9.524	9,276	-0.04(-0.40%)
Dec 22, 2004	9.655	9.655	9.320	9.562	56,530	+0.00(+0.04%)
Dec 21, 2004	9.621	9.624	9.383	9.559	36,817	-0.06(-0.61%)
Dec 20, 2004	9.555	9.624	9.455	9.617	19,133	+0.13(+1.38%)
Dec 17, 2004	9.486	9.503	9.452	9.486	32,758	-0.01(-0.07%)
Dec 16, 2004	9.400	9.527	9.400	9.493	17,104	+0.01(+0.11%)
Dec 15, 2004	9.389	9.541	9.376	9.483	29,859	-0.01(-0.11%)
Dec 14, 2004	9.410	9.493	9.338	9.493	33,628	+0.01(+0.15%)
Dec 13, 2004	9.414	9.552	9.407	9.479	41,745	+0.07(+0.75%)
Dec 10, 2004	9.358	9.445	9.189	9.408	28,410	+0.10(+1.13%)
Dec 09, 2004	9.227	9.376	9.227	9.303	29,279	+0.02(+0.19%)
Dec 08, 2004	9.258	9.469	8.969	9.286	33,918	+0.03(+0.30%)
Dec 07, 2004	9.331	9.417	9.158	9.258	30,729	-0.18(-1.94%)
Dec 06, 2004	9.055	9.465	8.851	9.441	63,197	+0.30(+3.28%)
Dec 03, 2004	9.245	9.348	9.141	9.141	51,022	-0.10(-1.05%)
Dec 02, 2004	9.458	9.458	9.227	9.238	33,048	-0.11(-1.18%)
Dec 01, 2004	9.348	9.617	9.348	9.348	50,442	-0.06(-0.66%)
Nov 30, 2004	9.659	9.659	9.334	9.410	74,503	-0.24(-2.54%)
Nov 29, 2004	9.859	10.00	9.628	9.655	127,265	-0.11(-1.10%)
Nov 26, 2004	9.341	9.979	9.300	9.762	129,294	+0.58(+6.27%)
Nov 24, 2004	9.383	9.565	9.186	9.186	334,832	+0.42(+4.84%)
Nov 23, 2004	9.200	9.200	8.710	8.762	71,604	-0.22(-2.46%)
Nov 22, 2004	9.296	9.296	8.982	8.982	144,949	-0.17(-1.81%)
Nov 19, 2004	9.214	9.310	9.141	9.148	42,325	+0.01(+0.11%)
Nov 18, 2004	9.252	9.310	9.131	9.138	72,474	-0.00(-0.04%)
Nov 17, 2004	9.310	9.310	9.055	9.141	81,461	-0.05(-0.56%)
Nov 16, 2004	8.624	9.400	8.537	9.193	378,897	+0.66(+7.68%)
Nov 15, 2004	8.710	8.710	8.365	8.537	57,399	+0.10(+1.23%)
Nov 12, 2004	8.182	8.503	8.182	8.434	33,918	+0.23(+2.82%)
Nov 11, 2004	8.434	8.434	8.175	8.203	49,862	-0.24(-2.86%)
Nov 10, 2004	8.410	8.569	8.313	8.444	17,104	+0.20(+2.43%)
Nov 09, 2004	8.569	8.569	8.175	8.244	75,373	-0.28(-3.32%)
Nov 08, 2004	8.434	8.593	8.406	8.527	38,556	+0.03(+0.41%)
Nov 05, 2004	8.537	8.586	8.396	8.493	60,008	-0.01(-0.08%)
Nov 04, 2004	8.248	8.500	8.244	8.500	26,670	+0.26(+3.14%)
Nov 03, 2004	8.348	8.348	8.106	8.241	31,309	-0.02(-0.21%)
Nov 02, 2004	7.572	8.362	7.572	8.258	127,845	+0.79(+10.53%)
Nov 01, 2004	7.570	7.616	7.468	7.472	81,461	-0.05(-0.64%)
Oct 29, 2004	7.603	7.761	7.489	7.520	39,136	-0.02(-0.23%)
Oct 28, 2004	7.530	7.589	7.492	7.537	22,322	-0.03(-0.46%)
Oct 27, 2004	7.610	7.917	7.537	7.572	74,503	-0.07(-0.95%)
Oct 26, 2004	7.723	7.744	7.644	7.644	55,080	-0.05(-0.63%)
Oct 25, 2004	7.692	7.782	7.641	7.692	19,423	-0.01(-0.18%)
Oct 22, 2004	7.437	7.779	7.437	7.706	28,410	+0.25(+3.33%)
Oct 21, 2004	7.554	7.665	7.434	7.458	71,025	+0.04(+0.51%)
Oct 20, 2004	7.775	7.779	7.382	7.420	91,607	-0.41(-5.28%)
Oct 19, 2004	7.982	8.027	7.768	7.834	50,732	-0.19(-2.32%)
Oct 18, 2004	8.165	8.165	7.986	8.020	62,038	-0.19(-2.27%)
Oct 15, 2004	8.279	8.365	8.206	8.206	32,468	-0.08(-0.92%)
Oct 14, 2004	8.589	8.589	8.282	8.282	38,556	-0.24(-2.79%)
Oct 13, 2004	8.441	8.617	8.441	8.520	46,963	+0.12(+1.44%)
Oct 12, 2004	8.368	8.606	8.296	8.399	51,312	-0.03(-0.41%)
Oct 11, 2004	8.500	8.500	8.396	8.434	21,452	+0.00(+0.00%)
Oct 08, 2004	8.413	8.527	8.365	8.434	46,963	+0.02(+0.20%)
Oct 07, 2004	8.468	8.572	8.375	8.417	50,732	-0.08(-0.97%)
Oct 06, 2004	8.406	8.610	8.406	8.500	26,380	+0.05(+0.61%)
Oct 05, 2004	8.448	8.486	8.410	8.448	20,582	+0.01(+0.16%)
Oct 04, 2004	8.313	8.624	8.313	8.434	75,953	+0.17(+2.09%)
Oct 01, 2004	8.048	8.348	8.048	8.262	68,126	+0.10(+1.27%)
Sep 30, 2004	8.175	8.241	8.041	8.158	53,341	+0.01(+0.13%)
Sep 29, 2004	8.106	8.168	7.713	8.148	76,243	+0.07(+0.81%)
Sep 28, 2004	7.672	8.103	7.661	8.082	36,237	+0.44(+5.78%)
Sep 27, 2004	7.623	7.682	7.592	7.641	37,976	+0.02(+0.23%)
Sep 24, 2004	7.627	7.758	7.623	7.623	37,686	-0.00(-0.05%)
Sep 23, 2004	7.934	7.986	7.627	7.627	44,934	-0.28(-3.49%)
Sep 22, 2004	7.754	7.934	7.723	7.903	201,479	+0.24(+3.10%)
Sep 21, 2004	7.385	7.727	7.299	7.665	286,129	+0.39(+5.31%)
Sep 20, 2004	7.199	7.306	6.896	7.278	276,563	+0.28(+4.04%)
Sep 17, 2004	7.520	7.520	6.816	6.996	731,124	-0.52(-6.93%)
Sep 16, 2004	7.613	7.737	7.437	7.516	91,193	-0.06(-0.77%)
Sep 15, 2004	7.485	7.879	7.385	7.575	250,762	+0.16(+2.14%)
Sep 14, 2004	7.668	7.668	7.382	7.416	160,603	-0.17(-2.27%)
Sep 13, 2004	8.048	8.048	7.561	7.589	335,702	-0.46(-5.74%)
Sep 10, 2004	8.148	8.237	8.051	8.051	13,045	-0.18(-2.14%)
Sep 09, 2004	8.279	8.279	8.137	8.227	27,540	+0.00(+0.00%)
Sep 08, 2004	8.130	8.279	8.051	8.227	24,641	+0.00(+0.04%)
Sep 07, 2004	8.220	8.279	8.144	8.224	15,074	-0.01(-0.17%)
Sep 03, 2004	8.486	8.486	8.237	8.237	23,481	-0.24(-2.89%)
Sep 02, 2004	8.496	8.496	8.389	8.482	8,117	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.