Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	56.15	58.40	54.65	56.85	2,362,918	+0.05(+0.09%)
Aug 30, 2017	56.00	57.10	55.75	56.80	1,296,450	+0.80(+1.43%)
Aug 29, 2017	55.75	56.60	54.80	56.00	1,165,664	-0.60(-1.06%)
Aug 28, 2017	56.70	56.95	55.91	56.60	869,381	-0.10(-0.18%)
Aug 25, 2017	58.00	58.05	56.45	56.70	1,390,675	-0.75(-1.31%)
Aug 24, 2017	57.15	59.50	56.65	57.45	4,238,229	+1.45(+2.59%)
Aug 23, 2017	53.30	56.70	53.00	56.00	2,730,080	+1.65(+3.04%)
Aug 22, 2017	51.25	54.40	51.25	54.35	1,992,632	+3.25(+6.36%)
Aug 21, 2017	51.85	52.35	50.45	51.10	1,436,130	-0.90(-1.73%)
Aug 18, 2017	51.15	53.34	51.00	52.00	1,871,209	+0.65(+1.27%)
Aug 17, 2017	52.15	53.25	51.25	51.35	1,872,752	-1.65(-3.11%)
Aug 16, 2017	52.65	53.70	51.40	53.00	1,684,673	+0.00(+0.00%)
Aug 15, 2017	54.50	54.65	52.30	53.00	1,990,217	-1.10(-2.03%)
Aug 14, 2017	52.60	54.85	52.60	54.10	1,901,172	+2.15(+4.14%)
Aug 11, 2017	52.65	53.85	51.85	51.95	2,551,066	-1.10(-2.07%)
Aug 10, 2017	57.05	57.31	52.80	53.05	3,472,475	-4.35(-7.58%)
Aug 09, 2017	64.25	64.50	56.80	57.40	6,306,699	-1.85(-3.12%)
Aug 08, 2017	58.70	59.40	57.10	59.25	3,532,120	+0.50(+0.85%)
Aug 07, 2017	60.00	60.65	58.30	58.75	1,988,231	-0.10(-0.17%)
Aug 04, 2017		62.35	58.10	58.85	2,878,520	-3.60(-5.76%)
Aug 03, 2017	62.75	63.45	61.51	62.45	1,477,692	+0.75(+1.22%)
Aug 02, 2017	64.00	65.00	61.10	61.70	3,201,289	-2.00(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.