Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 13.32 | 13.56 | 11.07 | 11.75 | 1,168,844 | -22.29(-65.49%) |
Aug 28, 2020 | 34.32 | 34.86 | 30.96 | 34.03 | 55,935 | -0.05(-0.14%) |
Aug 27, 2020 | 33.12 | 35.04 | 32.16 | 34.08 | 51,561 | +1.44(+4.41%) |
Aug 26, 2020 | 32.16 | 33.12 | 31.68 | 32.64 | 32,963 | +0.48(+1.49%) |
Aug 25, 2020 | 32.64 | 33.12 | 30.72 | 32.16 | 42,378 | -0.96(-2.90%) |
Aug 24, 2020 | 37.44 | 37.87 | 32.70 | 33.12 | 65,354 | -3.60(-9.80%) |
Aug 21, 2020 | 38.83 | 38.83 | 36.00 | 36.72 | 47,783 | -2.15(-5.53%) |
Aug 20, 2020 | 38.88 | 39.74 | 37.03 | 38.87 | 102,556 | -0.49(-1.24%) |
Aug 19, 2020 | 37.44 | 39.84 | 37.09 | 39.36 | 79,114 | +1.92(+5.13%) |
Aug 18, 2020 | 34.56 | 37.92 | 34.08 | 37.44 | 84,464 | +3.14(+9.17%) |
Aug 17, 2020 | 34.08 | 35.04 | 33.60 | 34.30 | 38,382 | +0.24(+0.72%) |
Aug 14, 2020 | 36.00 | 36.00 | 31.76 | 34.05 | 93,614 | -2.42(-6.65%) |
Aug 13, 2020 | 36.48 | 36.93 | 35.28 | 36.48 | 28,869 | -0.00(-0.01%) |
Aug 12, 2020 | 36.96 | 37.44 | 35.52 | 36.48 | 26,164 | -0.48(-1.30%) |
Aug 11, 2020 | 36.96 | 37.92 | 36.48 | 36.96 | 30,495 | -0.96(-2.53%) |
Aug 10, 2020 | 38.64 | 38.88 | 35.04 | 37.92 | 58,907 | -0.24(-0.63%) |
Aug 07, 2020 | 38.26 | 39.12 | 37.44 | 38.16 | 48,310 | -0.24(-0.63%) |
Aug 06, 2020 | 38.71 | 38.78 | 37.93 | 38.40 | 41,331 | -0.26(-0.67%) |
Aug 05, 2020 | 37.65 | 38.88 | 37.02 | 38.66 | 145,247 | +0.74(+1.95%) |
Aug 04, 2020 | 38.40 | 39.36 | 36.00 | 37.92 | 62,543 | -0.48(-1.25%) |
Aug 03, 2020 | 37.92 | 39.84 | 37.92 | 38.40 | 170,034 | +1.92(+5.26%) |
Jul 31, 2020 | 32.16 | 39.00 | 31.20 | 36.48 | 335,597 | +5.76(+18.75%) |
Jul 30, 2020 | 30.78 | 32.22 | 28.80 | 30.72 | 25,219 | +0.22(+0.72%) |
Jul 29, 2020 | 31.20 | 31.64 | 30.36 | 30.50 | 17,418 | -1.15(-3.63%) |
Jul 28, 2020 | 32.16 | 32.64 | 31.01 | 31.65 | 15,294 | -0.51(-1.60%) |
Jul 27, 2020 | 32.64 | 32.64 | 31.68 | 32.16 | 16,850 | +0.00(+0.00%) |
Jul 24, 2020 | 32.40 | 32.64 | 31.31 | 32.16 | 14,495 | +0.00(+0.00%) |
Jul 23, 2020 | 32.64 | 33.60 | 31.68 | 32.16 | 18,041 | -0.70(-2.12%) |
Jul 22, 2020 | 33.60 | 33.60 | 31.73 | 32.86 | 29,963 | -0.74(-2.21%) |
Jul 21, 2020 | 33.60 | 34.28 | 32.79 | 33.60 | 30,940 | +0.00(+0.00%) |
Jul 20, 2020 | 34.56 | 34.56 | 32.64 | 33.60 | 26,678 | -0.38(-1.13%) |
Jul 17, 2020 | 32.88 | 34.08 | 32.16 | 33.98 | 30,514 | +1.34(+4.12%) |
Jul 16, 2020 | 33.12 | 33.60 | 31.68 | 32.64 | 17,489 | -0.48(-1.45%) |
Jul 15, 2020 | 33.77 | 33.77 | 32.17 | 33.12 | 25,422 | +0.90(+2.80%) |
Jul 14, 2020 | 31.68 | 33.60 | 29.28 | 32.22 | 30,852 | -1.38(-4.11%) |
Jul 13, 2020 | 34.56 | 35.04 | 32.64 | 33.60 | 31,502 | -0.40(-1.19%) |
Jul 10, 2020 | 35.04 | 35.52 | 32.26 | 34.00 | 27,627 | -0.94(-2.69%) |
Jul 09, 2020 | 36.00 | 36.24 | 34.56 | 34.94 | 45,405 | -0.58(-1.62%) |
Jul 08, 2020 | 33.60 | 36.00 | 31.68 | 35.52 | 118,112 | +0.96(+2.78%) |
Jul 07, 2020 | 30.72 | 36.48 | 30.24 | 34.56 | 177,764 | +5.28(+18.03%) |
Jul 06, 2020 | 27.84 | 31.20 | 26.40 | 29.28 | 101,192 | +3.82(+15.01%) |
Jul 02, 2020 | 24.48 | 25.92 | 24.48 | 25.46 | 23,972 | +0.39(+1.57%) |
Jul 01, 2020 | 23.52 | 25.87 | 22.85 | 25.07 | 47,529 | +2.51(+11.11%) |
Jun 30, 2020 | 22.56 | 23.52 | 21.12 | 22.56 | 48,654 | -0.20(-0.86%) |
Jun 29, 2020 | 26.88 | 27.36 | 22.47 | 22.76 | 118,921 | -3.88(-14.58%) |
Jun 26, 2020 | 29.76 | 29.81 | 26.40 | 26.64 | 66,070 | -2.06(-7.19%) |
Jun 25, 2020 | 29.28 | 29.52 | 26.40 | 28.70 | 63,645 | -1.92(-6.28%) |
Jun 24, 2020 | 34.56 | 34.56 | 28.90 | 30.63 | 84,383 | -3.71(-10.79%) |
Jun 23, 2020 | 35.52 | 36.00 | 33.60 | 34.33 | 48,777 | -0.27(-0.79%) |
Jun 22, 2020 | 36.48 | 36.48 | 33.60 | 34.61 | 46,489 | -0.43(-1.23%) |
Jun 19, 2020 | 36.48 | 38.88 | 33.22 | 35.04 | 241,331 | -8.16(-18.89%) |
Jun 18, 2020 | 36.96 | 45.12 | 36.00 | 43.20 | 126,134 | +6.72(+18.42%) |
Jun 17, 2020 | 37.92 | 37.92 | 36.00 | 36.48 | 28,318 | -0.94(-2.50%) |
Jun 16, 2020 | 39.29 | 39.36 | 36.00 | 37.42 | 43,226 | -0.50(-1.33%) |
Jun 15, 2020 | 35.04 | 40.80 | 34.56 | 37.92 | 175,379 | +3.84(+11.25%) |
Jun 12, 2020 | 34.56 | 35.33 | 33.12 | 34.08 | 16,306 | +0.48(+1.44%) |
Jun 11, 2020 | 35.52 | 35.52 | 32.64 | 33.60 | 37,931 | -3.36(-9.09%) |
Jun 10, 2020 | 38.40 | 38.40 | 36.00 | 36.96 | 23,848 | -0.24(-0.66%) |
Jun 09, 2020 | 37.78 | 38.26 | 35.66 | 37.20 | 28,959 | -0.76(-2.00%) |
Jun 08, 2020 | 37.44 | 38.73 | 36.48 | 37.96 | 55,979 | +1.96(+5.45%) |
Jun 05, 2020 | 37.44 | 37.44 | 34.08 | 36.00 | 63,408 | -2.40(-6.25%) |
Jun 04, 2020 | 42.14 | 43.20 | 35.58 | 38.40 | 180,111 | -3.84(-9.09%) |
Jun 03, 2020 | 31.20 | 46.08 | 31.20 | 42.24 | 382,647 | +11.04(+35.38%) |
Jun 02, 2020 | 30.72 | 31.20 | 30.24 | 31.20 | 8,741 | +0.48(+1.56%) |