Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.96	24.83	23.82	24.62	137,391	+0.80(+3.36%)
Aug 28, 2015	24.06	24.83	23.64	23.82	92,891	-0.10(-0.44%)
Aug 27, 2015	22.77	24.06	22.74	23.92	168,760	+1.43(+6.34%)
Aug 26, 2015	23.61	23.61	22.11	22.50	178,105	-0.24(-1.07%)
Aug 25, 2015	24.34	24.34	22.67	22.74	149,577	-0.80(-3.40%)
Aug 24, 2015	22.25	24.48	19.33	23.54	254,406	-1.04(-4.24%)
Aug 21, 2015	24.34	25.03	23.61	24.58	171,881	+0.17(+0.71%)
Aug 20, 2015	24.86	24.86	23.43	24.41	194,939	-0.38(-1.54%)
Aug 19, 2015	24.58	24.89	24.34	24.79	106,571	+0.10(+0.42%)
Aug 18, 2015	25.45	25.73	24.69	24.69	81,781	-0.63(-2.47%)
Aug 17, 2015	25.35	25.66	24.96	25.31	127,780	+0.21(+0.83%)
Aug 14, 2015	25.03	25.80	24.69	25.10	128,836	+0.00(+0.00%)
Aug 13, 2015	25.42	25.56	24.58	25.10	104,627	-0.31(-1.23%)
Aug 12, 2015	25.31	25.62	24.79	25.42	102,291	+0.21(+0.83%)
Aug 11, 2015	26.01	26.01	24.83	25.21	85,169	-0.35(-1.36%)
Aug 10, 2015	25.00	25.97	24.83	25.56	125,789	+0.49(+1.94%)
Aug 07, 2015	25.35	25.97	24.79	25.07	64,701	-0.28(-1.10%)
Aug 06, 2015	24.69	25.66	24.41	25.35	144,287	+0.76(+3.11%)
Aug 05, 2015	25.69	26.08	24.55	24.58	167,393	-0.95(-3.72%)
Aug 04, 2015	25.94	26.61	25.50	25.53	117,339	-0.37(-1.43%)
Aug 03, 2015	27.01	27.01	25.40	25.90	177,508	-1.18(-4.35%)
Jul 31, 2015	27.25	27.55	26.68	27.08	72,933	+0.24(+0.88%)
Jul 30, 2015	27.62	27.69	26.44	26.85	89,316	-0.64(-2.33%)
Jul 29, 2015	26.85	27.58	26.49	27.49	84,239	+0.94(+3.55%)
Jul 28, 2015	26.81	27.12	26.44	26.54	109,653	+0.00(+0.00%)
Jul 27, 2015	26.54	27.18	26.34	26.54	70,897	-0.30(-1.13%)
Jul 24, 2015	27.45	27.45	26.54	26.85	117,079	-0.44(-1.60%)
Jul 23, 2015	27.89	27.96	26.71	27.28	145,823	-0.27(-0.98%)
Jul 22, 2015	26.68	28.53	26.58	27.55	197,630	+0.64(+2.38%)
Jul 21, 2015	25.70	27.12	25.70	26.91	165,222	+1.11(+4.31%)
Jul 20, 2015	26.48	26.54	25.51	25.80	187,379	-0.13(-0.52%)
Jul 17, 2015	24.25	26.04	24.12	25.94	195,430	+0.64(+2.53%)
Jul 16, 2015	25.90	26.07	25.26	25.30	177,572	-0.84(-3.22%)
Jul 15, 2015	26.78	26.78	25.77	26.14	114,471	-0.61(-2.27%)
Jul 14, 2015	26.81	26.98	26.44	26.75	132,418	-0.13(-0.50%)
Jul 13, 2015	27.01	27.59	26.61	26.88	146,607	+0.47(+1.79%)
Jul 10, 2015	24.76	26.95	24.75	26.41	235,322	+1.92(+7.84%)
Jul 09, 2015	24.12	24.76	23.78	24.49	177,189	+0.57(+2.39%)
Jul 08, 2015	24.93	24.93	23.65	23.92	274,901	-1.48(-5.84%)
Jul 07, 2015	25.80	25.80	24.49	25.40	210,495	-0.64(-2.46%)
Jul 06, 2015	25.94	26.58	25.63	26.04	145,295	-0.20(-0.77%)
Jul 02, 2015	26.44	26.24	26.24	26.24	79,235	-0.20(-0.76%)
Jul 01, 2015	26.34	26.91	26.14	26.44	84,147	+0.13(+0.51%)
Jun 30, 2015	27.82	27.82	25.80	26.31	136,987	+0.10(+0.39%)
Jun 29, 2015	26.78	26.91	24.66	26.21	208,323	-1.08(-3.95%)
Jun 26, 2015	27.22	27.42	27.12	27.28	78,355	+0.05(+0.19%)
Jun 25, 2015	27.65	27.65	26.98	27.23	109,779	-0.22(-0.80%)
Jun 24, 2015	28.33	28.35	27.45	27.45	161,263	-0.81(-2.86%)
Jun 23, 2015	27.96	28.45	27.92	28.26	128,097	+0.20(+0.72%)
Jun 22, 2015	28.50	28.93	27.65	28.06	109,560	-0.34(-1.19%)
Jun 19, 2015	28.97	29.47	28.03	28.40	225,610	-0.74(-2.54%)
Jun 18, 2015	28.97	29.61	28.79	29.14	107,468	+0.40(+1.41%)
Jun 17, 2015	28.43	28.93	28.03	28.73	90,278	+0.51(+1.79%)
Jun 16, 2015	28.40	28.90	26.98	28.23	297,924	-0.37(-1.30%)
Jun 15, 2015	28.97	29.20	28.36	28.60	123,484	-0.20(-0.70%)
Jun 12, 2015	27.96	28.90	27.96	28.80	63,971	+0.64(+2.27%)
Jun 11, 2015	28.03	28.24	27.86	28.16	108,498	-0.07(-0.24%)
Jun 10, 2015	28.40	28.53	28.14	28.23	156,889	-0.24(-0.83%)
Jun 09, 2015	28.67	29.04	28.29	28.46	90,833	-0.35(-1.23%)
Jun 08, 2015	29.24	29.34	28.80	28.82	95,936	-0.45(-1.55%)
Jun 05, 2015	29.24	30.32	29.17	29.27	105,226	-0.20(-0.69%)
Jun 04, 2015	29.98	30.28	29.31	29.47	95,050	-0.77(-2.56%)
Jun 03, 2015	30.69	30.69	30.05	30.25	76,522	-0.40(-1.32%)
Jun 02, 2015	30.55	31.09	30.55	30.65	85,046	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.