Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		18.02	18.02	18.02	0	+0.02(+0.09%)
Aug 29, 2017	17.98	18.00	17.98	18.00	2,961	+0.01(+0.05%)
Aug 28, 2017	17.99	17.99	17.99	17.99	195	+0.05(+0.26%)
Aug 25, 2017	17.69	17.95	17.69	17.95	1,807	+0.18(+1.03%)
Aug 23, 2017		17.76	17.76	17.76	16	+0.13(+0.76%)
Aug 21, 2017		17.63	17.63	17.63	0	-0.16(-0.90%)
Aug 17, 2017		17.79	17.79	17.79	0	-0.16(-0.87%)
Aug 16, 2017	17.95	17.95	17.95	17.95	222	+0.06(+0.31%)
Aug 15, 2017	17.89	17.89	17.89	17.89	2,612	+0.07(+0.41%)
Aug 10, 2017		17.82	17.82	17.82	59	-0.11(-0.61%)
Aug 09, 2017	17.82	17.93	17.82	17.93	2,838	-0.16(-0.86%)
Aug 08, 2017	18.13	18.16	18.08	18.09	3,446	-0.25(-1.35%)
Aug 04, 2017		18.33	18.33	18.33	76	+0.02(+0.10%)
Aug 03, 2017	18.30	18.32	18.30	18.32	2,505	-0.11(-0.60%)
Aug 02, 2017	18.43	18.43	18.43	18.43	4,381	-0.12(-0.67%)
Aug 01, 2017	18.55	18.57	18.54	18.55	2,721	-0.14(-0.76%)
Jul 28, 2017		18.69	18.69	18.69	0	+0.04(+0.20%)
Jul 27, 2017	18.82	18.82	18.66	18.66	870	-0.28(-1.46%)
Jul 26, 2017	19.00	19.07	18.93	18.93	3,919	-0.24(-1.25%)
Jul 25, 2017	19.17	19.21	19.17	19.17	803	-0.12(-0.62%)
Jul 21, 2017		19.29	19.29	19.29	39	-0.01(-0.05%)
Jul 20, 2017	19.37	19.37	19.30	19.30	4,400	+0.14(+0.72%)
Jul 19, 2017	19.16	19.16	19.16	19.16	2,177	+0.01(+0.05%)
Jul 18, 2017	19.15	19.15	19.15	19.15	259	-0.14(-0.71%)
Jul 14, 2017		19.29	19.29	19.29	19	+0.17(+0.86%)
Jul 13, 2017	19.11	19.12	19.11	19.12	9,689	+0.05(+0.29%)
Jul 12, 2017	19.07	19.07	19.07	19.07	1,088	-0.01(-0.03%)
Jul 07, 2017		19.07	19.07	19.07	0	-0.06(-0.31%)
Jul 06, 2017	19.16	19.16	19.13	19.13	787	-0.07(-0.39%)
Jul 05, 2017	19.26	19.26	19.21	19.21	1,936	+0.09(+0.44%)
Jul 03, 2017		19.12	19.02	19.12	1,475	+0.11(+0.57%)
Jun 29, 2017		19.02	19.02	19.02	0	-0.11(-0.58%)
Jun 27, 2017		19.13	19.13	19.13	0	-0.34(-1.73%)
Jun 26, 2017	19.62	19.62	19.38	19.46	1,020	+0.16(+0.82%)
Jun 23, 2017	19.27	19.30	19.27	19.30	384	-0.15(-0.77%)
Jun 22, 2017	19.49	19.57	19.45	19.45	2,590	+0.64(+3.39%)
Jun 20, 2017		18.82	18.82	18.82	210	+0.40(+2.16%)
Jun 13, 2017		18.42	18.42	18.42	177	+0.02(+0.13%)
Jun 12, 2017	18.44	18.44	18.39	18.39	436	-0.20(-1.08%)
Jun 09, 2017	18.60	18.60	18.60	18.60	955	+0.20(+1.10%)
Jun 08, 2017	18.39	18.39	18.39	18.39	305	+0.02(+0.10%)
Jun 05, 2017		18.38	18.38	18.38	0	-0.07(-0.40%)
Jun 02, 2017	18.46	18.46	18.42	18.45	1,432	+0.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.