Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.68	25.82	25.55	25.68	464,211	+0.08(+0.32%)
Aug 30, 2017	25.72	25.96	25.47	25.60	346,731	-0.16(-0.64%)
Aug 29, 2017	25.68	25.88	25.51	25.76	371,399	-0.16(-0.63%)
Aug 28, 2017	26.05	26.13	25.88	25.92	324,085	-0.04(-0.16%)
Aug 25, 2017	25.76	26.11	25.76	25.96	299,408	+0.25(+0.96%)
Aug 24, 2017	25.92	25.96	25.60	25.72	357,217	-0.04(-0.16%)
Aug 23, 2017	25.55	25.84	25.51	25.76	321,883	-0.04(-0.16%)
Aug 22, 2017	25.76	25.92	25.72	25.80	311,515	+0.16(+0.64%)
Aug 21, 2017	25.76	25.84	25.60	25.64	318,937	-0.21(-0.79%)
Aug 18, 2017	25.60	26.09	25.60	25.84	367,932	-0.04(-0.16%)
Aug 17, 2017	26.42	26.46	25.80	25.88	496,192	-0.70(-2.63%)
Aug 16, 2017	26.99	27.03	26.42	26.58	385,453	-0.25(-0.92%)
Aug 15, 2017	27.20	27.31	26.79	26.83	374,552	-0.16(-0.61%)
Aug 14, 2017	26.38	27.03	26.25	26.99	325,387	+0.82(+3.14%)
Aug 11, 2017	26.79	26.87	25.90	26.17	626,668	-0.49(-1.85%)
Aug 10, 2017	26.87	26.95	26.58	26.66	460,325	-0.33(-1.22%)
Aug 09, 2017	27.36	27.49	26.95	26.99	939,523	-0.66(-2.38%)
Aug 08, 2017	27.40	28.12	27.32	27.65	681,402	+0.25(+0.90%)
Aug 07, 2017	27.36	27.55	27.16	27.40	407,205	+0.04(+0.15%)
Aug 04, 2017	27.36	27.51	27.24	27.36	435,979	+0.25(+0.91%)
Aug 03, 2017	27.28	27.40	26.99	27.12	835,155	-0.25(-0.90%)
Aug 02, 2017	27.40	27.49	27.07	27.36	465,145	-0.04(-0.15%)
Aug 01, 2017	27.57	27.57	27.28	27.40	211,843	+0.04(+0.15%)
Jul 31, 2017	27.20	27.53	27.08	27.36	237,129	+0.25(+0.90%)
Jul 28, 2017	27.08	27.20	26.89	27.12	378,346	-0.04(-0.15%)
Jul 27, 2017	27.28	27.51	26.99	27.16	356,425	-0.08(-0.30%)
Jul 26, 2017	28.10	28.10	27.20	27.24	581,543	-0.90(-3.20%)
Jul 25, 2017	27.93	28.26	27.85	28.14	685,029	+0.65(+2.38%)
Jul 24, 2017	27.28	27.61	27.22	27.48	309,353	+0.16(+0.60%)
Jul 21, 2017	27.57	27.61	27.08	27.32	507,206	+0.00(+0.00%)
Jul 20, 2017	27.20	27.46	26.99	27.32	432,313	+0.12(+0.45%)
Jul 19, 2017	27.03	27.32	26.99	27.20	547,916	+0.33(+1.22%)
Jul 18, 2017	27.08	27.81	26.42	26.87	462,399	-0.16(-0.61%)
Jul 17, 2017	27.12	27.34	26.87	27.03	381,829	-0.12(-0.45%)
Jul 14, 2017	27.03	27.32	26.91	27.16	384,524	-0.12(-0.45%)
Jul 13, 2017	27.40	27.44	27.08	27.28	334,111	-0.04(-0.15%)
Jul 12, 2017	27.28	27.63	27.03	27.32	393,319	+0.08(+0.30%)
Jul 11, 2017	27.40	27.40	26.67	27.24	557,954	-0.16(-0.60%)
Jul 10, 2017	27.24	27.81	27.12	27.40	546,518	+0.00(+0.00%)
Jul 07, 2017	27.08	27.44	26.79	27.40	469,450	+0.45(+1.67%)
Jul 06, 2017	27.40	27.53	26.91	26.95	573,695	-0.57(-2.08%)
Jul 05, 2017	27.61	27.65	27.24	27.53	429,372	-0.08(-0.30%)
Jul 03, 2017	27.24	27.85	27.24	27.61	240,031	+0.45(+1.66%)
Jun 30, 2017	27.53	27.57	27.08	27.16	457,364	-0.20(-0.75%)
Jun 29, 2017	27.93	28.22	27.16	27.36	1,032,362	-0.04(-0.15%)
Jun 28, 2017	27.16	27.51	26.88	27.40	369,025	+0.53(+1.98%)
Jun 27, 2017	26.95	27.24	26.85	26.87	368,214	-0.04(-0.15%)
Jun 26, 2017	26.75	27.03	26.46	26.91	519,933	+0.25(+0.92%)
Jun 23, 2017			26.46	26.67	862,427	+0.08(+0.31%)
Jun 22, 2017	26.58	26.71	26.24	26.58	419,093	+0.04(+0.15%)
Jun 21, 2017	27.12	27.20	26.50	26.54	865,734	-0.57(-2.11%)
Jun 20, 2017	27.61	27.61	27.08	27.12	272,035	-0.53(-1.92%)
Jun 19, 2017	27.85	27.89	27.55	27.65	455,176	+0.00(+0.00%)
Jun 16, 2017	27.65	27.81	27.42	27.65	1,127,681	-0.29(-1.02%)
Jun 15, 2017	27.81	28.38	27.77	27.93	642,396	-0.25(-0.87%)
Jun 14, 2017	28.34	28.38	27.63	28.18	564,169	-0.33(-1.15%)
Jun 13, 2017	28.43	28.55	28.06	28.51	490,153	+0.25(+0.87%)
Jun 12, 2017	28.51	28.88	28.00	28.26	491,920	-0.25(-0.86%)
Jun 09, 2017	27.40	28.65	27.40	28.51	646,249	+1.15(+4.19%)
Jun 08, 2017	26.71	27.81	26.71	27.36	466,956	+0.61(+2.29%)
Jun 07, 2017	26.42	26.91	26.30	26.75	372,003	+0.37(+1.40%)
Jun 06, 2017	26.30	26.73	26.16	26.38	361,310	-0.18(-0.69%)
Jun 05, 2017	26.63	26.79	26.30	26.56	386,264	-0.02(-0.08%)
Jun 02, 2017	26.58	27.03	26.42	26.58	618,223	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.