Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.01	31.08	30.34	30.40	405,770	-0.66(-2.11%)
Aug 30, 2022	31.09	31.10	30.80	31.05	196,922	+0.00(+0.00%)
Aug 29, 2022	31.33	31.48	30.98	31.05	177,701	-0.47(-1.48%)
Aug 26, 2022	32.23	32.26	31.42	31.52	262,044	-0.60(-1.86%)
Aug 25, 2022	31.79	32.27	31.79	32.12	268,748	+0.28(+0.86%)
Aug 24, 2022	32.01	32.01	31.62	31.84	284,871	-0.14(-0.45%)
Aug 23, 2022	32.42	32.52	31.83	31.98	411,048	-0.44(-1.35%)
Aug 22, 2022	32.63	32.63	32.28	32.42	344,637	-0.55(-1.67%)
Aug 19, 2022	33.08	33.10	32.70	32.97	362,494	-0.27(-0.80%)
Aug 18, 2022	33.33	33.33	33.05	33.24	219,191	+0.00(+0.00%)
Aug 17, 2022	33.29	33.32	32.94	33.24	366,731	-0.31(-0.93%)
Aug 16, 2022	33.35	33.63	33.26	33.55	204,056	+0.23(+0.68%)
Aug 15, 2022	32.73	33.34	32.69	33.32	223,656	+0.31(+0.94%)
Aug 12, 2022	32.85	33.02	32.72	33.01	263,805	+0.34(+1.04%)
Aug 11, 2022	33.11	33.29	32.57	32.67	484,004	-0.24(-0.72%)
Aug 10, 2022	32.89	32.99	32.74	32.91	257,607	+0.34(+1.04%)
Aug 09, 2022	32.45	32.60	32.21	32.57	342,843	+0.17(+0.52%)
Aug 08, 2022	32.36	32.69	32.23	32.40	200,276	-0.04(-0.12%)
Aug 05, 2022	32.08	32.50	31.91	32.44	226,386	+0.36(+1.12%)
Aug 04, 2022	32.25	32.35	31.94	32.08	209,631	-0.24(-0.73%)
Aug 03, 2022	32.11	32.52	31.95	32.31	201,687	+0.21(+0.65%)
Aug 02, 2022	32.61	32.61	32.09	32.11	274,687	-0.56(-1.70%)
Aug 01, 2022	32.78	32.84	31.89	32.66	303,154	+0.47(+1.47%)
Jul 29, 2022	31.63	32.25	31.53	32.19	223,011	+0.54(+1.70%)
Jul 28, 2022	31.62	31.78	31.31	31.65	242,634	-0.08(-0.27%)
Jul 27, 2022	31.23	31.90	31.23	31.74	271,992	+0.60(+1.94%)
Jul 26, 2022	30.98	31.36	30.98	31.13	199,281	-0.08(-0.24%)
Jul 25, 2022	30.77	31.27	30.61	31.21	471,231	+0.79(+2.60%)
Jul 22, 2022	30.60	30.83	30.18	30.42	243,828	-0.19(-0.62%)
Jul 21, 2022	30.20	30.62	30.13	30.61	289,134	+0.16(+0.53%)
Jul 20, 2022	30.14	30.52	29.77	30.45	402,061	-0.05(-0.15%)
Jul 19, 2022	30.11	30.62	30.11	30.49	303,218	+0.51(+1.70%)
Jul 18, 2022	30.07	30.42	29.89	29.98	634,338	+0.09(+0.32%)
Jul 15, 2022	29.55	29.98	29.41	29.89	516,004	+1.03(+3.56%)
Jul 14, 2022	28.66	29.35	28.27	28.86	925,317	+0.66(+2.34%)
Jul 13, 2022	28.29	28.41	28.04	28.20	364,141	-0.35(-1.22%)
Jul 12, 2022	28.30	28.94	28.30	28.55	199,524	-0.06(-0.20%)
Jul 11, 2022	28.47	28.73	28.44	28.61	233,535	-0.07(-0.23%)
Jul 08, 2022	28.79	28.91	28.23	28.67	276,635	+0.00(+0.00%)
Jul 07, 2022	28.85	29.09	28.65	28.67	295,083	+0.14(+0.50%)
Jul 06, 2022	28.54	28.92	28.29	28.53	470,226	-0.39(-1.34%)
Jul 05, 2022	28.32	28.93	28.04	28.92	318,745	+0.10(+0.36%)
Jul 01, 2022	28.15	28.87	28.09	28.81	264,333	+0.50(+1.77%)
Jun 30, 2022	28.02	28.57	27.87	28.31	288,379	-0.23(-0.79%)
Jun 29, 2022	28.80	28.80	28.30	28.54	282,722	-0.12(-0.43%)
Jun 28, 2022	29.16	29.36	28.65	28.66	374,378	-0.38(-1.30%)
Jun 27, 2022	29.03	30.15	28.75	29.04	389,225	+0.28(+0.98%)
Jun 24, 2022	28.25	28.86	28.25	28.76	637,568	+0.66(+2.35%)
Jun 23, 2022	28.46	28.61	27.79	28.10	308,248	-0.50(-1.75%)
Jun 22, 2022	28.33	28.72	28.23	28.60	360,041	-0.05(-0.16%)
Jun 21, 2022	28.62	29.16	28.46	28.64	384,303	+0.49(+1.74%)
Jun 17, 2022	28.52	28.93	28.13	28.15	1,966,455	-0.09(-0.33%)
Jun 16, 2022	28.67	29.06	28.16	28.25	458,994	-0.79(-2.73%)
Jun 15, 2022	29.29	29.45	28.62	29.04	461,631	+0.02(+0.07%)
Jun 14, 2022	29.13	29.28	28.53	29.02	446,130	+0.14(+0.49%)
Jun 13, 2022	29.05	29.40	28.64	28.88	470,312	-0.68(-2.30%)
Jun 10, 2022	29.61	29.84	29.46	29.56	293,652	-0.46(-1.54%)
Jun 09, 2022	30.56	30.68	30.00	30.02	241,320	-0.65(-2.12%)
Jun 08, 2022	31.21	31.25	30.38	30.67	342,280	-0.64(-2.05%)
Jun 07, 2022	30.70	31.36	30.62	31.31	266,777	+0.42(+1.37%)
Jun 06, 2022	30.88	31.09	30.61	30.89	313,755	+0.25(+0.83%)
Jun 03, 2022	31.01	31.09	30.56	30.63	249,387	-0.52(-1.67%)
Jun 02, 2022	30.54	31.15	30.28	31.15	326,471	+0.58(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.