Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.050 | 2.090 | 2.000 | 2.010 | 148,628 | -0.05(-2.43%) |
Aug 30, 2023 | 2.040 | 2.140 | 2.020 | 2.060 | 163,615 | +0.01(+0.49%) |
Aug 29, 2023 | 2.030 | 2.100 | 1.990 | 2.050 | 286,307 | +0.01(+0.49%) |
Aug 28, 2023 | 2.040 | 2.070 | 2.000 | 2.040 | 197,138 | +0.00(+0.00%) |
Aug 25, 2023 | 2.050 | 2.093 | 2.000 | 2.040 | 162,402 | -0.01(-0.49%) |
Aug 24, 2023 | 2.180 | 2.250 | 2.010 | 2.050 | 242,202 | -0.11(-5.09%) |
Aug 23, 2023 | 2.200 | 2.230 | 2.090 | 2.160 | 236,250 | -0.04(-1.82%) |
Aug 22, 2023 | 2.300 | 2.315 | 2.100 | 2.200 | 329,955 | -0.11(-4.76%) |
Aug 21, 2023 | 2.210 | 2.370 | 2.200 | 2.310 | 437,053 | +0.09(+4.05%) |
Aug 18, 2023 | 1.950 | 2.275 | 1.933 | 2.220 | 651,002 | +0.25(+12.69%) |
Aug 17, 2023 | 1.910 | 2.090 | 1.900 | 1.970 | 243,789 | +0.06(+3.14%) |
Aug 16, 2023 | 1.990 | 2.033 | 1.840 | 1.910 | 441,800 | -0.11(-5.45%) |
Aug 15, 2023 | 2.070 | 2.120 | 1.920 | 2.020 | 524,129 | -0.07(-3.35%) |
Aug 14, 2023 | 2.160 | 2.160 | 2.040 | 2.090 | 287,845 | -0.05(-2.34%) |
Aug 11, 2023 | 2.150 | 2.170 | 2.020 | 2.140 | 393,080 | -0.03(-1.38%) |
Aug 10, 2023 | 2.170 | 2.240 | 2.100 | 2.170 | 205,998 | -0.01(-0.46%) |
Aug 09, 2023 | 2.220 | 2.280 | 2.150 | 2.180 | 224,924 | -0.06(-2.68%) |
Aug 08, 2023 | 2.250 | 2.261 | 2.150 | 2.240 | 202,369 | +0.01(+0.45%) |
Aug 07, 2023 | 2.350 | 2.350 | 2.110 | 2.230 | 464,631 | -0.08(-3.46%) |
Aug 04, 2023 | 2.370 | 2.400 | 2.230 | 2.310 | 383,747 | -0.03(-1.28%) |
Aug 03, 2023 | 2.300 | 2.380 | 2.270 | 2.340 | 187,400 | +0.04(+1.74%) |
Aug 02, 2023 | 2.500 | 2.550 | 2.260 | 2.300 | 610,781 | -0.22(-8.73%) |
Aug 01, 2023 | 2.650 | 2.650 | 2.500 | 2.520 | 476,867 | -0.07(-2.70%) |
Jul 31, 2023 | 2.600 | 2.700 | 2.520 | 2.590 | 1,183,129 | -0.51(-16.45%) |
Jul 28, 2023 | 2.840 | 3.250 | 2.840 | 3.100 | 291,061 | +0.26(+9.15%) |
Jul 27, 2023 | 3.350 | 3.400 | 2.770 | 2.840 | 691,327 | -0.43(-13.15%) |
Jul 26, 2023 | 3.160 | 3.320 | 3.080 | 3.270 | 183,190 | +0.11(+3.48%) |
Jul 25, 2023 | 3.100 | 3.223 | 3.010 | 3.160 | 123,103 | +0.06(+1.94%) |
Jul 24, 2023 | 3.450 | 3.490 | 3.000 | 3.100 | 292,412 | -0.31(-9.09%) |
Jul 21, 2023 | 3.360 | 3.490 | 3.309 | 3.410 | 178,113 | +0.11(+3.33%) |
Jul 20, 2023 | 3.360 | 3.400 | 3.250 | 3.300 | 134,095 | -0.07(-2.08%) |
Jul 19, 2023 | 3.140 | 3.440 | 3.021 | 3.370 | 198,056 | +0.19(+5.97%) |
Jul 18, 2023 | 3.000 | 3.490 | 2.995 | 3.180 | 578,980 | +0.18(+6.00%) |
Jul 17, 2023 | 2.730 | 3.000 | 2.700 | 3.000 | 361,586 | +0.31(+11.52%) |
Jul 14, 2023 | 2.700 | 2.750 | 2.620 | 2.690 | 77,257 | +0.01(+0.37%) |
Jul 13, 2023 | 2.720 | 2.790 | 2.630 | 2.680 | 101,044 | -0.06(-2.19%) |
Jul 12, 2023 | 2.620 | 2.740 | 2.520 | 2.740 | 132,429 | +0.12(+4.58%) |
Jul 11, 2023 | 2.680 | 2.680 | 2.520 | 2.620 | 81,107 | +0.01(+0.38%) |
Jul 10, 2023 | 2.550 | 2.680 | 2.500 | 2.610 | 102,132 | +0.10(+3.98%) |
Jul 07, 2023 | 2.440 | 2.570 | 2.440 | 2.510 | 112,728 | +0.02(+0.80%) |
Jul 06, 2023 | 2.630 | 2.740 | 2.430 | 2.490 | 164,364 | -0.14(-5.32%) |
Jul 05, 2023 | 2.450 | 2.690 | 2.410 | 2.630 | 205,762 | +0.13(+5.20%) |
Jul 03, 2023 | 2.490 | 2.500 | 2.350 | 2.500 | 96,967 | +0.03(+1.21%) |
Jun 30, 2023 | 2.400 | 2.470 | 2.300 | 2.470 | 84,488 | +0.11(+4.66%) |
Jun 29, 2023 | 2.420 | 2.420 | 2.300 | 2.360 | 83,011 | -0.02(-0.84%) |
Jun 28, 2023 | 2.360 | 2.435 | 2.280 | 2.380 | 93,151 | +0.03(+1.28%) |
Jun 27, 2023 | 2.410 | 2.410 | 2.230 | 2.350 | 179,263 | -0.02(-0.84%) |
Jun 26, 2023 | 2.590 | 2.620 | 2.330 | 2.370 | 141,308 | -0.23(-8.85%) |
Jun 23, 2023 | 2.560 | 2.610 | 2.510 | 2.600 | 131,203 | +0.04(+1.56%) |
Jun 22, 2023 | 2.610 | 2.610 | 2.470 | 2.560 | 220,747 | -0.01(-0.39%) |
Jun 21, 2023 | 2.630 | 2.680 | 2.570 | 2.570 | 248,386 | -0.03(-1.15%) |
Jun 20, 2023 | 2.790 | 2.790 | 2.600 | 2.600 | 323,781 | -0.18(-6.47%) |
Jun 16, 2023 | 2.850 | 2.850 | 2.675 | 2.780 | 275,430 | +0.02(+0.72%) |
Jun 15, 2023 | 2.810 | 2.900 | 2.750 | 2.760 | 254,093 | -0.07(-2.47%) |
Jun 14, 2023 | 2.870 | 2.940 | 2.800 | 2.830 | 121,649 | -0.03(-1.05%) |
Jun 13, 2023 | 2.830 | 2.960 | 2.800 | 2.860 | 243,094 | +0.05(+1.78%) |
Jun 12, 2023 | 2.840 | 2.970 | 2.770 | 2.810 | 130,718 | +0.01(+0.36%) |
Jun 09, 2023 | 2.840 | 2.930 | 2.790 | 2.800 | 103,150 | -0.15(-5.08%) |
Jun 08, 2023 | 2.970 | 3.020 | 2.860 | 2.950 | 155,499 | -0.02(-0.67%) |
Jun 07, 2023 | 3.060 | 3.090 | 2.880 | 2.970 | 148,891 | -0.04(-1.33%) |
Jun 06, 2023 | 2.950 | 3.160 | 2.870 | 3.010 | 218,057 | +0.07(+2.38%) |
Jun 05, 2023 | 2.700 | 3.080 | 2.700 | 2.940 | 413,975 | +0.25(+9.29%) |
Jun 02, 2023 | 2.700 | 2.740 | 2.590 | 2.690 | 122,325 | +0.03(+1.13%) |