Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.82	38.91	35.72	38.91	9,527	+2.11(+5.73%)
Aug 30, 2021	34.51	43.13	33.76	36.80	54,513	+2.30(+6.66%)
Aug 27, 2021	34.13	35.07	32.98	34.51	9,102	+0.75(+2.22%)
Aug 26, 2021	33.94	35.63	32.54	33.76	9,115	-0.09(-0.28%)
Aug 25, 2021	31.41	34.03	31.41	33.85	16,963	+2.44(+7.76%)
Aug 24, 2021	31.69	33.51	30.85	31.41	11,760	-0.56(-1.76%)
Aug 23, 2021	30.94	32.82	30.94	31.97	13,658	+1.31(+4.28%)
Aug 20, 2021	30.47	31.41	29.72	30.66	7,654	+0.47(+1.55%)
Aug 19, 2021	30.94	31.46	27.38	30.19	23,875	-1.41(-4.45%)
Aug 18, 2021	30.75	32.71	30.29	31.60	7,241	+0.28(+0.90%)
Aug 17, 2021	32.44	33.28	30.00	31.32	21,818	-1.13(-3.47%)
Aug 16, 2021	31.88	33.41	31.88	32.44	9,874	-0.09(-0.29%)
Aug 13, 2021	34.69	34.73	31.60	32.54	15,820	-1.97(-5.71%)
Aug 12, 2021	35.91	37.13	34.32	34.51	19,013	-1.22(-3.41%)
Aug 11, 2021	37.13	37.60	34.69	35.72	12,122	-1.41(-3.79%)
Aug 10, 2021	36.57	37.97	35.72	37.13	8,661	+1.22(+3.39%)
Aug 09, 2021	35.26	38.63	35.26	35.91	10,624	+0.47(+1.32%)
Aug 06, 2021	36.38	36.38	35.02	35.44	9,391	-1.03(-2.83%)
Aug 05, 2021	34.79	36.57	34.79	36.47	11,239	+1.31(+3.73%)
Aug 04, 2021	35.97	36.57	33.47	35.16	13,072	-0.94(-2.60%)
Aug 03, 2021	38.44	39.29	34.79	36.10	23,317	-2.25(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.