Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.61	13.65	13.59	13.62	1,183,162	+0.01(+0.09%)
Aug 28, 2020	13.58	13.61	13.55	13.61	734,448	+0.05(+0.36%)
Aug 27, 2020	13.60	13.61	13.50	13.56	878,888	-0.02(-0.14%)
Aug 26, 2020	13.52	13.59	13.51	13.58	822,763	+0.10(+0.73%)
Aug 25, 2020	13.47	13.51	13.44	13.48	845,720	+0.04(+0.32%)
Aug 24, 2020	13.52	13.52	13.39	13.44	1,163,938	+0.00(+0.00%)
Aug 21, 2020	13.38	13.44	13.36	13.44	917,171	+0.05(+0.41%)
Aug 20, 2020	13.36	13.38	13.36	13.38	898,143	+0.02(+0.14%)
Aug 19, 2020	13.36	13.36	13.35	13.36	1,070,374	+0.00(+0.00%)
Aug 18, 2020	13.36	13.37	13.35	13.36	853,062	-0.01(-0.05%)
Aug 17, 2020	13.35	13.37	13.35	13.37	725,192	+0.03(+0.21%)
Aug 14, 2020	13.34	13.35	13.32	13.34	634,484	+0.03(+0.20%)
Aug 13, 2020	13.33	13.35	13.30	13.32	862,295	+0.01(+0.09%)
Aug 12, 2020	13.27	13.32	13.26	13.30	657,199	+0.09(+0.65%)
Aug 11, 2020	13.30	13.30	13.22	13.22	1,123,972	-0.09(-0.64%)
Aug 10, 2020	13.29	13.31	13.25	13.30	935,686	+0.02(+0.14%)
Aug 07, 2020	13.30	13.30	13.23	13.29	742,174	+0.01(+0.05%)
Aug 06, 2020	13.28	13.29	13.25	13.28	842,362	+0.00(+0.00%)
Aug 05, 2020	13.27	13.28	13.25	13.28	756,066	+0.04(+0.28%)
Aug 04, 2020	13.21	13.24	13.20	13.24	676,684	+0.03(+0.23%)
Aug 03, 2020	13.19	13.23	13.19	13.21	802,627	+0.07(+0.51%)
Jul 31, 2020	13.12	13.15	13.04	13.15	966,911	+0.12(+0.94%)
Jul 30, 2020	12.94	13.02	12.90	13.02	897,117	+0.01(+0.05%)
Jul 29, 2020	12.99	13.03	12.94	13.02	706,546	+0.09(+0.71%)
Jul 28, 2020	12.98	13.02	12.91	12.93	879,489	-0.03(-0.23%)
Jul 27, 2020	12.90	12.98	12.87	12.96	656,058	+0.14(+1.09%)
Jul 24, 2020	12.80	12.87	12.71	12.82	1,020,264	-0.06(-0.47%)
Jul 23, 2020	13.04	13.04	12.87	12.88	957,915	-0.16(-1.21%)
Jul 22, 2020	13.01	13.04	12.99	13.04	647,804	+0.03(+0.23%)
Jul 21, 2020	13.08	13.09	12.99	13.01	916,089	-0.08(-0.61%)
Jul 20, 2020	12.97	13.09	12.92	13.08	1,214,295	+0.14(+1.05%)
Jul 17, 2020	12.96	12.97	12.84	12.95	1,272,127	-0.01(-0.09%)
Jul 16, 2020	12.92	12.96	12.91	12.96	777,364	+0.02(+0.19%)
Jul 15, 2020	12.92	12.94	12.91	12.94	1,150,421	+0.01(+0.09%)
Jul 14, 2020	12.87	12.92	12.84	12.92	953,089	+0.06(+0.47%)
Jul 13, 2020	12.93	12.94	12.85	12.86	1,181,569	-0.04(-0.33%)
Jul 10, 2020	12.89	12.92	12.88	12.91	798,064	+0.01(+0.09%)
Jul 09, 2020	12.89	12.89	12.85	12.89	725,807	+0.00(+0.00%)
Jul 08, 2020	12.87	12.89	12.85	12.89	797,666	+0.05(+0.38%)
Jul 07, 2020	12.85	12.89	12.83	12.85	1,068,114	-0.02(-0.19%)
Jul 06, 2020	12.88	12.89	12.83	12.87	1,067,919	+0.07(+0.57%)
Jul 02, 2020	12.81	12.83	12.77	12.80	911,481	+0.02(+0.19%)
Jul 01, 2020	12.64	12.77	12.64	12.77	808,391	+0.11(+0.86%)
Jun 30, 2020	12.53	12.66	12.51	12.66	567,249	+0.14(+1.11%)
Jun 29, 2020	12.43	12.53	12.32	12.53	1,097,390	+0.10(+0.83%)
Jun 26, 2020	12.60	12.60	12.39	12.42	1,293,186	-0.18(-1.44%)
Jun 25, 2020	12.50	12.60	12.42	12.60	622,080	+0.08(+0.67%)
Jun 24, 2020	12.63	12.65	12.45	12.52	1,136,209	-0.13(-1.05%)
Jun 23, 2020	12.63	12.69	12.61	12.65	1,091,492	+0.06(+0.48%)
Jun 22, 2020	12.55	12.59	12.50	12.59	934,217	+0.07(+0.52%)
Jun 19, 2020	12.55	12.63	12.46	12.53	1,215,590	+0.04(+0.29%)
Jun 18, 2020	12.46	12.49	12.45	12.49	762,024	+0.02(+0.19%)
Jun 17, 2020	12.46	12.48	12.44	12.47	974,719	+0.00(+0.00%)
Jun 16, 2020	12.46	12.48	12.44	12.47	1,518,106	+0.01(+0.10%)
Jun 15, 2020	12.36	12.48	12.36	12.46	1,345,551	+0.07(+0.53%)
Jun 12, 2020	12.43	12.46	12.36	12.39	1,143,070	+0.03(+0.24%)
Jun 11, 2020	12.42	12.46	12.35	12.36	1,504,697	-0.10(-0.77%)
Jun 10, 2020	12.44	12.46	12.42	12.46	1,430,683	+0.01(+0.10%)
Jun 09, 2020	12.45	12.45	12.43	12.44	835,089	+0.01(+0.10%)
Jun 08, 2020	12.46	12.47	12.43	12.43	1,302,848	+0.00(+0.00%)
Jun 05, 2020	12.44	12.45	12.43	12.43	1,070,885	+0.01(+0.05%)
Jun 04, 2020	12.43	12.43	12.38	12.43	1,194,614	-0.01(-0.05%)
Jun 03, 2020	12.40	12.43	12.39	12.43	1,048,926	+0.02(+0.19%)
Jun 02, 2020	12.40	12.41	12.35	12.41	907,264	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.