Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9396 | 1.040 | 0.9001 | 0.9900 | 1,912,232 | -0.07(-6.60%) |
Aug 30, 2023 | 0.8300 | 1.200 | 0.8119 | 1.060 | 8,566,568 | +0.27(+34.18%) |
Aug 29, 2023 | 0.9100 | 0.9142 | 0.7621 | 0.7900 | 3,560,871 | -0.15(-15.51%) |
Aug 28, 2023 | 1.000 | 1.020 | 0.9300 | 0.9350 | 2,858,672 | -0.16(-14.22%) |
Aug 25, 2023 | 1.140 | 1.350 | 0.9200 | 1.090 | 10,381,932 | -0.05(-4.39%) |
Aug 24, 2023 | 6.600 | 6.730 | 0.9500 | 1.140 | 21,309,932 | -5.54(-82.93%) |
Aug 23, 2023 | 6.730 | 7.360 | 6.490 | 6.680 | 4,346,894 | -0.02(-0.30%) |
Aug 22, 2023 | 5.940 | 6.940 | 5.920 | 6.700 | 400,412 | +0.59(+9.66%) |
Aug 21, 2023 | 6.100 | 6.600 | 5.700 | 6.110 | 1,613,134 | +0.01(+0.16%) |
Aug 18, 2023 | 4.790 | 6.370 | 4.790 | 6.100 | 1,175,228 | +1.32(+27.62%) |
Aug 17, 2023 | 4.990 | 5.435 | 4.600 | 4.780 | 1,011,321 | -0.31(-6.09%) |
Aug 16, 2023 | 3.980 | 5.270 | 3.980 | 5.090 | 1,456,865 | +1.20(+30.85%) |
Aug 15, 2023 | 4.010 | 6.030 | 2.970 | 3.890 | 4,292,441 | -0.12(-2.99%) |
Aug 14, 2023 | 3.400 | 4.100 | 3.300 | 4.010 | 1,512,599 | +0.53(+15.23%) |
Aug 11, 2023 | 2.990 | 3.490 | 2.950 | 3.480 | 1,827,257 | +0.44(+14.47%) |
Aug 10, 2023 | 3.050 | 3.170 | 2.910 | 3.040 | 2,883,490 | -0.05(-1.62%) |
Aug 09, 2023 | 2.960 | 3.150 | 2.900 | 3.090 | 7,782,393 | +0.04(+1.31%) |
Aug 08, 2023 | 2.900 | 3.050 | 2.790 | 3.050 | 3,397,717 | +0.10(+3.39%) |
Aug 07, 2023 | 2.750 | 2.990 | 2.700 | 2.950 | 1,405,602 | +0.16(+5.73%) |
Aug 04, 2023 | 3.000 | 3.080 | 1.690 | 2.790 | 4,227,944 | -0.30(-9.71%) |
Aug 03, 2023 | 2.750 | 3.620 | 2.665 | 3.090 | 13,907,957 | +0.34(+12.36%) |
Aug 02, 2023 | 2.500 | 2.790 | 2.420 | 2.750 | 1,955,254 | +0.31(+12.70%) |
Aug 01, 2023 | 2.380 | 2.490 | 2.360 | 2.440 | 433,968 | +0.10(+4.27%) |
Jul 31, 2023 | 2.250 | 2.400 | 2.120 | 2.340 | 1,792,049 | +0.08(+3.54%) |
Jul 28, 2023 | 2.110 | 2.330 | 2.110 | 2.260 | 1,204,097 | +0.15(+7.11%) |
Jul 27, 2023 | 2.140 | 2.150 | 1.400 | 2.110 | 4,275,100 | +0.01(+0.48%) |
Jul 26, 2023 | 1.980 | 2.120 | 1.960 | 2.100 | 3,226,253 | +0.15(+7.69%) |
Jul 25, 2023 | 1.900 | 2.000 | 1.780 | 1.950 | 3,484,641 | +0.09(+4.84%) |
Jul 24, 2023 | 1.750 | 1.900 | 1.750 | 1.860 | 784,078 | +0.12(+6.90%) |
Jul 21, 2023 | 1.760 | 1.820 | 1.540 | 1.740 | 1,531,800 | +0.02(+1.16%) |
Jul 20, 2023 | 1.760 | 1.790 | 1.700 | 1.720 | 743,635 | -0.03(-1.71%) |
Jul 19, 2023 | 1.800 | 1.800 | 1.700 | 1.750 | 679,150 | +0.02(+1.16%) |
Jul 18, 2023 | 1.780 | 1.790 | 1.650 | 1.730 | 902,622 | +0.03(+1.76%) |
Jul 17, 2023 | 1.600 | 1.720 | 1.470 | 1.700 | 3,594,761 | +0.18(+11.84%) |
Jul 14, 2023 | 1.630 | 1.720 | 1.350 | 1.520 | 910,408 | -0.04(-2.56%) |
Jul 13, 2023 | 1.540 | 1.790 | 1.460 | 1.560 | 773,265 | +0.10(+6.85%) |
Jul 12, 2023 | 1.350 | 1.500 | 1.060 | 1.460 | 3,688,318 | +0.32(+27.92%) |
Jul 11, 2023 | 1.130 | 1.260 | 1.120 | 1.141 | 35,184 | +0.01(+0.89%) |
Jul 10, 2023 | 1.190 | 1.200 | 1.130 | 1.131 | 64,887 | -0.02(-1.63%) |
Jul 07, 2023 | 1.190 | 1.200 | 1.140 | 1.150 | 47,065 | +0.01(+0.88%) |
Jul 06, 2023 | 1.200 | 1.245 | 1.140 | 1.140 | 50,405 | -0.06(-5.00%) |
Jul 05, 2023 | 1.270 | 1.270 | 1.180 | 1.200 | 32,646 | +0.02(+1.69%) |
Jul 03, 2023 | 1.150 | 1.180 | 1.140 | 1.180 | 33,559 | +0.04(+3.51%) |
Jun 30, 2023 | 1.140 | 1.200 | 1.080 | 1.140 | 299,436 | +0.04(+3.64%) |
Jun 29, 2023 | 1.070 | 1.120 | 0.9951 | 1.100 | 87,189 | +0.05(+4.76%) |
Jun 28, 2023 | 1.250 | 1.250 | 1.010 | 1.050 | 72,758 | -0.09(-7.89%) |
Jun 27, 2023 | 1.160 | 1.180 | 1.120 | 1.140 | 17,205 | +0.03(+2.70%) |
Jun 26, 2023 | 1.120 | 1.200 | 1.100 | 1.110 | 134,609 | -0.01(-0.89%) |
Jun 23, 2023 | 1.190 | 1.190 | 1.080 | 1.120 | 167,764 | -0.02(-1.75%) |
Jun 22, 2023 | 1.100 | 1.220 | 1.050 | 1.140 | 133,564 | +0.04(+3.64%) |
Jun 21, 2023 | 1.130 | 1.180 | 1.030 | 1.100 | 83,809 | -0.05(-4.35%) |
Jun 20, 2023 | 1.300 | 1.300 | 1.120 | 1.150 | 36,571 | -0.14(-10.85%) |
Jun 16, 2023 | 1.320 | 1.390 | 1.280 | 1.290 | 90,688 | -0.01(-0.77%) |
Jun 15, 2023 | 1.430 | 1.435 | 1.300 | 1.300 | 133,712 | -0.10(-7.14%) |
Jun 14, 2023 | 1.390 | 1.467 | 1.320 | 1.400 | 126,807 | -0.02(-1.41%) |
Jun 13, 2023 | 1.340 | 1.440 | 1.292 | 1.420 | 48,491 | +0.11(+8.40%) |
Jun 12, 2023 | 1.360 | 1.370 | 1.300 | 1.310 | 20,026 | -0.01(-0.76%) |
Jun 09, 2023 | 1.400 | 1.407 | 1.250 | 1.320 | 64,252 | -0.05(-3.65%) |
Jun 08, 2023 | 1.420 | 1.420 | 1.330 | 1.370 | 54,819 | -0.05(-3.52%) |
Jun 07, 2023 | 1.450 | 1.480 | 1.380 | 1.420 | 35,005 | -0.03(-2.07%) |
Jun 06, 2023 | 1.570 | 1.570 | 1.400 | 1.450 | 67,104 | -0.09(-5.84%) |
Jun 05, 2023 | 1.460 | 1.640 | 1.450 | 1.540 | 76,377 | +0.05(+3.36%) |
Jun 02, 2023 | 1.520 | 1.534 | 1.430 | 1.490 | 112,411 | +0.00(+0.10%) |