Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.060 | 2.100 | 1.950 | 1.990 | 227,546 | -0.06(-2.93%) |
Aug 30, 2022 | 2.100 | 2.110 | 1.950 | 2.050 | 105,858 | -0.04(-1.91%) |
Aug 29, 2022 | 2.040 | 2.160 | 2.015 | 2.090 | 193,870 | +0.06(+2.96%) |
Aug 26, 2022 | 2.010 | 2.060 | 1.880 | 2.030 | 111,324 | +0.00(+0.00%) |
Aug 25, 2022 | 2.090 | 2.090 | 1.940 | 2.030 | 132,575 | -0.02(-0.98%) |
Aug 24, 2022 | 2.200 | 2.200 | 1.991 | 2.050 | 314,415 | -0.01(-0.49%) |
Aug 23, 2022 | 1.890 | 2.100 | 1.840 | 2.060 | 270,442 | +0.22(+11.96%) |
Aug 22, 2022 | 1.750 | 1.860 | 1.750 | 1.840 | 81,827 | +0.12(+6.98%) |
Aug 19, 2022 | 1.850 | 1.980 | 1.700 | 1.720 | 183,292 | -0.03(-1.71%) |
Aug 18, 2022 | 1.790 | 1.800 | 1.740 | 1.750 | 72,525 | +0.03(+2.04%) |
Aug 17, 2022 | 1.690 | 1.770 | 1.690 | 1.715 | 66,006 | +0.05(+2.69%) |
Aug 16, 2022 | 1.600 | 1.680 | 1.600 | 1.670 | 50,647 | -0.01(-0.60%) |
Aug 15, 2022 | 1.510 | 1.680 | 1.510 | 1.680 | 55,889 | +0.11(+7.01%) |
Aug 12, 2022 | 1.600 | 1.600 | 1.560 | 1.570 | 38,902 | -0.01(-0.63%) |
Aug 11, 2022 | 1.500 | 1.580 | 1.500 | 1.580 | 46,393 | +0.08(+5.34%) |
Aug 10, 2022 | 1.450 | 1.500 | 1.453 | 1.500 | 28,847 | +0.01(+1.00%) |
Aug 09, 2022 | 1.560 | 1.560 | 1.460 | 1.485 | 46,321 | -0.00(-0.34%) |
Aug 08, 2022 | 1.570 | 1.570 | 1.436 | 1.490 | 89,338 | +0.04(+2.76%) |
Aug 05, 2022 | 1.418 | 1.500 | 1.410 | 1.450 | 40,640 | +0.01(+0.69%) |
Aug 04, 2022 | 1.350 | 1.450 | 1.350 | 1.440 | 17,546 | +0.08(+5.88%) |
Aug 03, 2022 | 1.490 | 1.500 | 1.330 | 1.360 | 100,599 | -0.08(-5.56%) |
Aug 02, 2022 | 1.480 | 1.480 | 1.400 | 1.440 | 30,175 | +0.00(+0.00%) |
Aug 01, 2022 | 1.560 | 1.560 | 1.400 | 1.440 | 26,557 | -0.01(-0.69%) |
Jul 29, 2022 | 1.440 | 1.500 | 1.400 | 1.450 | 19,665 | -0.02(-1.36%) |
Jul 28, 2022 | 1.550 | 1.550 | 1.440 | 1.470 | 24,558 | -0.04(-2.65%) |
Jul 27, 2022 | 1.470 | 1.550 | 1.470 | 1.510 | 39,591 | +0.01(+0.67%) |
Jul 26, 2022 | 1.480 | 1.550 | 1.480 | 1.500 | 19,598 | -0.05(-3.23%) |
Jul 25, 2022 | 1.590 | 1.590 | 1.520 | 1.550 | 6,928 | -0.01(-0.64%) |
Jul 22, 2022 | 1.560 | 1.562 | 1.490 | 1.560 | 24,835 | +0.03(+1.96%) |
Jul 21, 2022 | 1.510 | 1.540 | 1.508 | 1.530 | 14,419 | +0.01(+0.66%) |
Jul 20, 2022 | 1.500 | 1.550 | 1.500 | 1.520 | 4,680 | +0.00(+0.00%) |
Jul 19, 2022 | 1.610 | 1.610 | 1.510 | 1.520 | 12,562 | +0.00(+0.00%) |
Jul 18, 2022 | 1.520 | 1.575 | 1.500 | 1.520 | 16,508 | -0.01(-0.65%) |
Jul 15, 2022 | 1.590 | 1.590 | 1.530 | 1.530 | 18,510 | -0.07(-4.37%) |
Jul 14, 2022 | 1.540 | 1.600 | 1.530 | 1.600 | 35,527 | +0.05(+3.22%) |
Jul 13, 2022 | 1.500 | 1.580 | 1.500 | 1.550 | 16,149 | +0.03(+1.97%) |
Jul 12, 2022 | 1.460 | 1.560 | 1.460 | 1.520 | 16,968 | +0.02(+1.33%) |
Jul 11, 2022 | 1.640 | 1.640 | 1.490 | 1.500 | 28,226 | -0.03(-1.96%) |
Jul 08, 2022 | 1.624 | 1.624 | 1.480 | 1.530 | 21,295 | +0.03(+2.00%) |
Jul 07, 2022 | 1.480 | 1.530 | 1.460 | 1.500 | 39,358 | +0.01(+1.01%) |
Jul 06, 2022 | 1.540 | 1.540 | 1.450 | 1.485 | 47,120 | -0.00(-0.34%) |
Jul 05, 2022 | 1.550 | 1.550 | 1.450 | 1.490 | 28,556 | +0.03(+2.05%) |
Jul 01, 2022 | 1.420 | 1.500 | 1.420 | 1.460 | 37,659 | +0.01(+0.69%) |
Jun 30, 2022 | 1.393 | 1.520 | 1.393 | 1.450 | 17,680 | +0.01(+0.69%) |
Jun 29, 2022 | 1.320 | 1.480 | 1.310 | 1.440 | 52,509 | +0.01(+0.70%) |
Jun 28, 2022 | 1.450 | 1.528 | 1.400 | 1.430 | 78,003 | -0.02(-1.38%) |
Jun 27, 2022 | 1.400 | 1.500 | 1.370 | 1.450 | 17,187 | +0.03(+2.11%) |
Jun 24, 2022 | 1.500 | 1.540 | 1.340 | 1.420 | 51,912 | -0.05(-3.40%) |
Jun 23, 2022 | 1.550 | 1.550 | 1.460 | 1.470 | 23,795 | -0.03(-2.00%) |
Jun 22, 2022 | 1.420 | 1.500 | 1.320 | 1.500 | 73,662 | +0.08(+5.63%) |
Jun 21, 2022 | 1.380 | 1.450 | 1.330 | 1.420 | 40,745 | +0.00(+0.00%) |
Jun 17, 2022 | 1.360 | 1.450 | 1.276 | 1.420 | 35,829 | -0.01(-0.70%) |
Jun 16, 2022 | 1.410 | 1.450 | 1.230 | 1.430 | 47,525 | +0.02(+1.42%) |
Jun 15, 2022 | 1.450 | 1.520 | 1.370 | 1.410 | 511,467 | -0.04(-2.76%) |
Jun 14, 2022 | 1.490 | 1.500 | 1.430 | 1.450 | 12,695 | -0.02(-1.36%) |
Jun 13, 2022 | 1.430 | 1.470 | 1.320 | 1.470 | 39,580 | +0.03(+2.08%) |
Jun 10, 2022 | 1.520 | 1.550 | 1.380 | 1.440 | 73,837 | -0.12(-7.69%) |
Jun 09, 2022 | 1.600 | 1.640 | 1.520 | 1.560 | 24,471 | -0.08(-4.88%) |
Jun 08, 2022 | 1.640 | 1.680 | 1.600 | 1.640 | 25,469 | +0.02(+1.23%) |
Jun 07, 2022 | 1.540 | 1.660 | 1.540 | 1.620 | 17,802 | +0.04(+2.53%) |
Jun 06, 2022 | 1.670 | 1.670 | 1.570 | 1.580 | 51,583 | -0.05(-3.07%) |
Jun 03, 2022 | 1.640 | 1.680 | 1.600 | 1.630 | 20,795 | -0.01(-0.61%) |
Jun 02, 2022 | 1.630 | 1.690 | 1.626 | 1.640 | 37,120 | -0.03(-1.80%) |