Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9101 | 7,969 | +0.02(+2.02%) |
Aug 30, 2023 | 0.9500 | 0.9500 | 0.8901 | 0.8921 | 8,323 | +0.00(+0.24%) |
Aug 29, 2023 | 0.9599 | 0.9599 | 0.8900 | 0.8900 | 11,671 | -0.01(-1.11%) |
Aug 28, 2023 | 0.8510 | 0.9100 | 0.8510 | 0.9000 | 9,590 | +0.05(+5.76%) |
Aug 25, 2023 | 0.8747 | 0.9000 | 0.8510 | 0.8510 | 10,704 | -0.01(-1.05%) |
Aug 24, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 32,213 | -0.02(-2.27%) |
Aug 23, 2023 | 0.9397 | 0.9397 | 0.8772 | 0.8800 | 9,863 | -0.02(-2.22%) |
Aug 22, 2023 | 0.9000 | 0.9569 | 0.8600 | 0.9000 | 7,723 | -0.01(-1.11%) |
Aug 21, 2023 | 0.9283 | 0.9400 | 0.8751 | 0.9101 | 6,050 | +0.00(+0.12%) |
Aug 18, 2023 | 0.9600 | 0.9600 | 0.8720 | 0.9090 | 4,049 | +0.01(+1.00%) |
Aug 17, 2023 | 0.9700 | 0.9679 | 0.8600 | 0.9000 | 27,571 | -0.03(-2.80%) |
Aug 16, 2023 | 0.9599 | 0.9710 | 0.8816 | 0.9259 | 9,048 | +0.02(+2.64%) |
Aug 15, 2023 | 0.9350 | 0.9929 | 0.8520 | 0.9021 | 16,985 | -0.04(-4.62%) |
Aug 14, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9458 | 5,599 | -0.01(-1.48%) |
Aug 11, 2023 | 0.9400 | 1.020 | 0.9021 | 0.9600 | 15,669 | -0.02(-1.94%) |
Aug 10, 2023 | 0.9804 | 1.030 | 0.9705 | 0.9790 | 15,355 | -0.01(-1.14%) |
Aug 09, 2023 | 0.9301 | 1.050 | 0.9301 | 0.9903 | 15,627 | +0.01(+1.05%) |
Aug 08, 2023 | 0.9800 | 1.025 | 0.9301 | 0.9800 | 41,053 | -0.04(-3.92%) |
Aug 07, 2023 | 1.070 | 1.070 | 0.9929 | 1.020 | 90,883 | -0.07(-6.42%) |
Aug 04, 2023 | 1.070 | 1.090 | 0.9700 | 1.090 | 42,639 | +0.03(+3.11%) |
Aug 03, 2023 | 1.025 | 1.100 | 1.025 | 1.057 | 40,307 | +0.02(+1.64%) |
Aug 02, 2023 | 1.050 | 1.080 | 1.020 | 1.040 | 54,044 | -0.05(-4.59%) |
Aug 01, 2023 | 1.040 | 1.090 | 1.010 | 1.090 | 32,150 | +0.08(+7.92%) |
Jul 31, 2023 | 0.9900 | 1.090 | 0.9550 | 1.010 | 110,790 | +0.05(+5.21%) |
Jul 28, 2023 | 0.9100 | 1.010 | 0.9000 | 0.9600 | 76,154 | +0.01(+1.06%) |
Jul 27, 2023 | 0.9300 | 1.002 | 0.8700 | 0.9499 | 89,900 | +0.05(+5.54%) |
Jul 26, 2023 | 0.8700 | 0.9240 | 0.8700 | 0.9000 | 23,049 | +0.00(+0.00%) |
Jul 25, 2023 | 0.9000 | 0.9280 | 0.8320 | 0.9000 | 29,055 | +0.01(+1.12%) |
Jul 24, 2023 | 0.8379 | 0.9899 | 0.8300 | 0.8900 | 57,252 | +0.03(+3.50%) |
Jul 21, 2023 | 0.8387 | 0.8600 | 0.8100 | 0.8599 | 22,257 | +0.02(+2.53%) |
Jul 20, 2023 | 0.8500 | 0.8600 | 0.8282 | 0.8387 | 36,688 | -0.02(-2.48%) |
Jul 19, 2023 | 0.8700 | 0.8700 | 0.8265 | 0.8600 | 34,954 | +0.02(+2.07%) |
Jul 18, 2023 | 0.8700 | 0.8700 | 0.8425 | 0.8426 | 59,225 | -0.01(-0.87%) |
Jul 17, 2023 | 0.8500 | 0.8700 | 0.8110 | 0.8500 | 100,087 | -0.02(-2.76%) |
Jul 14, 2023 | 0.9028 | 0.9028 | 0.8500 | 0.8741 | 57,591 | -0.02(-1.79%) |
Jul 13, 2023 | 0.9600 | 0.9680 | 0.8793 | 0.8900 | 100,795 | -0.08(-8.25%) |
Jul 12, 2023 | 0.9500 | 1.000 | 0.9100 | 0.9700 | 124,661 | -0.03(-3.00%) |
Jul 11, 2023 | 1.090 | 1.090 | 0.8916 | 1.000 | 246,264 | -0.08(-7.41%) |
Jul 10, 2023 | 1.040 | 1.080 | 1.030 | 1.080 | 227,553 | +0.00(+0.00%) |
Jul 07, 2023 | 1.050 | 1.100 | 1.020 | 1.080 | 413,990 | +0.01(+0.93%) |
Jul 06, 2023 | 1.260 | 1.280 | 0.9701 | 1.070 | 9,373,808 | -0.10(-8.55%) |
Jul 05, 2023 | 1.120 | 1.190 | 1.120 | 1.170 | 4,579 | +0.01(+0.86%) |
Jul 03, 2023 | 1.140 | 1.165 | 1.140 | 1.160 | 3,688 | +0.00(+0.00%) |
Jun 30, 2023 | 1.160 | 1.170 | 1.110 | 1.160 | 13,568 | -0.03(-2.52%) |
Jun 29, 2023 | 1.160 | 1.190 | 1.150 | 1.190 | 8,801 | +0.02(+1.71%) |
Jun 28, 2023 | 1.240 | 1.308 | 1.140 | 1.170 | 23,690 | -0.04(-3.31%) |
Jun 27, 2023 | 1.190 | 1.250 | 1.190 | 1.210 | 6,144 | -0.02(-1.63%) |
Jun 26, 2023 | 1.205 | 1.240 | 1.175 | 1.230 | 4,765 | +0.00(+0.00%) |
Jun 23, 2023 | 1.240 | 1.300 | 1.160 | 1.230 | 6,155 | +0.00(+0.00%) |
Jun 22, 2023 | 1.300 | 1.300 | 1.220 | 1.230 | 15,320 | -0.04(-3.15%) |
Jun 21, 2023 | 1.210 | 1.294 | 1.210 | 1.270 | 41,784 | +0.01(+0.79%) |
Jun 20, 2023 | 1.240 | 1.270 | 1.150 | 1.260 | 15,861 | +0.02(+1.61%) |
Jun 16, 2023 | 1.253 | 1.304 | 1.240 | 1.240 | 5,233 | -0.02(-1.59%) |
Jun 15, 2023 | 1.240 | 1.260 | 1.236 | 1.260 | 7,708 | +0.00(+0.00%) |
Jun 14, 2023 | 1.330 | 1.330 | 1.240 | 1.260 | 12,051 | -0.05(-3.82%) |
Jun 13, 2023 | 1.240 | 1.320 | 1.220 | 1.310 | 18,911 | +0.06(+4.80%) |
Jun 12, 2023 | 1.260 | 1.260 | 1.204 | 1.250 | 5,097 | -0.03(-2.34%) |
Jun 09, 2023 | 1.290 | 1.310 | 1.280 | 1.280 | 9,989 | -0.04(-3.03%) |
Jun 08, 2023 | 1.300 | 1.340 | 1.300 | 1.320 | 10,894 | +0.04(+3.13%) |
Jun 07, 2023 | 1.290 | 1.320 | 1.280 | 1.280 | 11,522 | +0.02(+1.59%) |
Jun 06, 2023 | 1.230 | 1.290 | 1.210 | 1.260 | 8,219 | +0.06(+5.00%) |
Jun 05, 2023 | 1.220 | 1.251 | 1.200 | 1.200 | 17,596 | -0.01(-0.83%) |
Jun 02, 2023 | 1.212 | 1.212 | 1.150 | 1.210 | 12,355 | +0.02(+1.35%) |