Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.80	10.84	10.62	10.67	265,743	-0.17(-1.57%)
Aug 28, 2020	10.96	10.96	10.72	10.84	130,500	-0.03(-0.28%)
Aug 27, 2020	10.81	11.08	10.81	10.87	137,226	+0.12(+1.12%)
Aug 26, 2020	11.02	11.02	10.74	10.75	126,823	-0.30(-2.71%)
Aug 25, 2020	11.21	11.27	11.00	11.05	82,283	-0.07(-0.63%)
Aug 24, 2020	11.00	11.28	10.97	11.12	213,753	+0.22(+2.02%)
Aug 21, 2020	10.95	10.96	10.71	10.90	240,000	-0.05(-0.46%)
Aug 20, 2020	11.22	11.25	10.89	10.95	171,889	-0.37(-3.27%)
Aug 19, 2020	11.48	11.55	11.31	11.32	182,265	-0.17(-1.48%)
Aug 18, 2020	11.76	11.76	11.45	11.49	139,766	-0.25(-2.17%)
Aug 17, 2020	11.80	11.80	11.51	11.74	119,977	-0.06(-0.47%)
Aug 14, 2020	11.78	11.95	11.78	11.80	92,600	-0.06(-0.51%)
Aug 13, 2020	11.92	11.93	11.66	11.86	146,125	-0.12(-1.00%)
Aug 12, 2020	12.31	12.33	11.92	11.98	141,431	-0.18(-1.48%)
Aug 11, 2020	12.27	12.49	12.13	12.16	168,397	+0.03(+0.25%)
Aug 10, 2020	12.16	12.38	12.01	12.13	143,286	+0.03(+0.25%)
Aug 07, 2020	11.62	12.12	11.56	12.10	146,700	+0.41(+3.51%)
Aug 06, 2020	11.71	11.89	11.68	11.69	110,951	+0.01(+0.09%)
Aug 05, 2020	11.75	11.93	11.66	11.68	162,408	+0.07(+0.60%)
Aug 04, 2020	11.67	11.78	11.48	11.61	250,419	-0.06(-0.51%)
Aug 03, 2020	12.07	12.11	11.63	11.67	173,384	-0.36(-2.99%)
Jul 31, 2020	12.44	12.81	12.00	12.03	169,000	-0.49(-3.91%)
Jul 30, 2020	12.42	12.80	12.41	12.52	213,557	-0.05(-0.40%)
Jul 29, 2020	12.47	12.72	12.37	12.57	94,912	+0.04(+0.32%)
Jul 28, 2020	12.60	12.87	12.50	12.53	115,037	-0.16(-1.26%)
Jul 27, 2020	12.90	13.02	12.47	12.69	121,849	-0.26(-2.01%)
Jul 24, 2020	13.19	13.25	12.91	12.95	74,900	-0.23(-1.75%)
Jul 23, 2020	13.14	13.39	13.11	13.18	83,308	+0.06(+0.46%)
Jul 22, 2020	13.25	13.43	13.03	13.12	191,289	-0.23(-1.72%)
Jul 21, 2020	13.13	13.47	13.07	13.35	117,813	+0.36(+2.77%)
Jul 20, 2020	13.02	13.14	12.93	12.99	112,332	-0.10(-0.73%)
Jul 17, 2020	13.23	13.35	13.07	13.09	111,600	-0.19(-1.47%)
Jul 16, 2020	13.28	13.48	13.14	13.28	99,607	-0.08(-0.56%)
Jul 15, 2020	13.10	13.55	13.10	13.36	196,216	+0.50(+3.85%)
Jul 14, 2020	12.88	13.04	12.74	12.86	85,222	-0.05(-0.39%)
Jul 13, 2020	12.96	13.10	12.75	12.91	138,986	+0.04(+0.31%)
Jul 10, 2020	12.67	12.91	12.65	12.87	151,500	+0.19(+1.50%)
Jul 09, 2020	13.01	13.08	12.65	12.68	154,747	-0.38(-2.87%)
Jul 08, 2020	13.18	13.32	12.92	13.05	224,862	-0.18(-1.32%)
Jul 07, 2020	13.54	13.60	13.21	13.23	131,976	-0.41(-3.01%)
Jul 06, 2020	13.97	14.14	13.60	13.64	166,200	+0.00(+0.00%)
Jul 02, 2020	13.99	14.41	13.60	13.64	124,400	-0.14(-1.02%)
Jul 01, 2020	13.99	14.36	13.64	13.78	145,883	-0.18(-1.25%)
Jun 30, 2020	13.57	14.01	13.25	13.96	197,735	+0.35(+2.53%)
Jun 29, 2020	13.32	13.62	12.67	13.61	193,193	+0.48(+3.66%)
Jun 26, 2020	13.26	13.30	12.89	13.13	809,900	-0.26(-1.94%)
Jun 25, 2020	13.00	13.40	13.00	13.39	170,970	+0.31(+2.37%)
Jun 24, 2020	13.30	13.44	12.95	13.08	210,319	-0.33(-2.46%)
Jun 23, 2020	13.76	13.89	13.34	13.41	234,562	-0.30(-2.19%)
Jun 22, 2020	13.38	13.72	13.37	13.71	209,865	+0.20(+1.48%)
Jun 19, 2020	13.79	13.80	13.32	13.51	357,600	-0.13(-0.95%)
Jun 18, 2020	13.41	13.70	13.34	13.64	214,039	+0.14(+1.04%)
Jun 17, 2020	14.20	14.20	13.42	13.50	214,591	-0.62(-4.42%)
Jun 16, 2020	14.54	14.54	13.75	14.12	166,552	+0.38(+2.80%)
Jun 15, 2020	13.33	13.75	13.23	13.74	165,231	+0.06(+0.44%)
Jun 12, 2020	13.86	14.04	13.29	13.68	212,900	+0.24(+1.79%)
Jun 11, 2020	13.84	13.99	13.26	13.44	244,120	-0.87(-6.08%)
Jun 10, 2020	14.66	14.66	14.23	14.31	160,619	-0.34(-2.32%)
Jun 09, 2020	14.26	14.79	14.22	14.65	150,145	+0.17(+1.17%)
Jun 08, 2020	14.28	14.83	14.28	14.48	291,245	+0.07(+0.45%)
Jun 05, 2020	14.55	14.61	14.30	14.41	308,000	+0.22(+1.59%)
Jun 04, 2020	14.16	14.34	14.05	14.19	119,339	-0.09(-0.63%)
Jun 03, 2020	14.28	14.61	14.10	14.28	151,674	+0.24(+1.71%)
Jun 02, 2020	13.93	14.31	13.90	14.04	109,795	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.